Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.350 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.892 5.892 5.851 5.855 394,978 -0.04(-0.63%)
Nov 29, 2004 5.946 5.946 5.892 5.892 316,898 -0.06(-0.98%)
Nov 26, 2004 5.951 5.955 5.934 5.951 72,778 +0.01(+0.14%)
Nov 24, 2004 5.963 5.980 5.938 5.942 259,543 -0.02(-0.35%)
Nov 23, 2004 5.980 5.992 5.955 5.963 209,900 -0.01(-0.14%)
Nov 22, 2004 5.946 5.996 5.942 5.971 160,497 +0.02(+0.35%)
Nov 19, 2004 6.017 6.034 5.938 5.951 248,458 -0.06(-0.97%)
Nov 18, 2004 5.984 6.017 5.984 6.009 266,532 +0.02(+0.35%)
Nov 17, 2004 5.955 6.017 5.955 5.988 517,641 +0.01(+0.14%)
Nov 16, 2004 6.009 6.017 5.980 5.980 209,900 -0.03(-0.48%)
Nov 15, 2004 5.996 6.017 5.988 6.009 145,315 +0.02(+0.35%)
Nov 12, 2004 5.913 5.988 5.913 5.988 186,283 +0.07(+1.19%)
Nov 11, 2004 5.863 5.934 5.859 5.917 219,298 +0.04(+0.64%)
Nov 10, 2004 5.834 5.892 5.830 5.880 346,058 +0.03(+0.57%)
Nov 09, 2004 5.789 5.868 5.751 5.847 344,371 +0.02(+0.43%)
Nov 08, 2004 5.938 5.959 5.818 5.822 579,575 -0.12(-2.03%)
Nov 05, 2004 6.029 6.034 5.942 5.942 730,192 -0.11(-1.85%)
Nov 04, 2004 6.046 6.071 6.038 6.054 328,707 +0.00(+0.07%)
Nov 03, 2004 6.067 6.067 6.034 6.050 306,295 -0.02(-0.27%)
Nov 02, 2004 6.038 6.067 6.038 6.067 238,336 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.