Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.806	4.806	4.769	4.787	207,934	-0.06(-1.15%)
Jul 28, 2011	4.801	4.857	4.764	4.843	256,421	+0.05(+1.07%)
Jul 27, 2011	4.862	4.866	4.792	4.792	449,163	-0.08(-1.72%)
Jul 26, 2011	4.913	4.932	4.852	4.876	349,998	-0.02(-0.38%)
Jul 25, 2011	4.932	4.941	4.890	4.894	219,464	-0.05(-1.03%)
Jul 22, 2011	4.973	4.976	4.946	4.946	262,106	+0.01(+0.19%)
Jul 21, 2011	4.936	4.959	4.932	4.936	162,702	+0.00(+0.09%)
Jul 20, 2011	4.899	4.941	4.899	4.932	196,684	+0.05(+0.95%)
Jul 19, 2011	4.885	4.913	4.880	4.885	257,315	-0.00(-0.10%)
Jul 18, 2011	4.932	4.950	4.885	4.890	291,082	-0.04(-0.85%)
Jul 15, 2011	4.959	4.964	4.932	4.932	234,215	-0.02(-0.38%)
Jul 14, 2011	4.987	4.997	4.932	4.950	308,430	-0.03(-0.56%)
Jul 13, 2011	5.001	5.034	4.978	4.978	128,612	-0.02(-0.47%)
Jul 12, 2011	4.992	5.011	4.981	5.001	129,306	+0.01(+0.28%)
Jul 11, 2011	4.950	5.001	4.950	4.987	157,700	+0.01(+0.28%)
Jul 08, 2011	4.936	4.978	4.936	4.973	180,263	+0.05(+0.94%)
Jul 07, 2011	4.946	4.946	4.918	4.927	317,677	-0.00(-0.05%)
Jul 06, 2011	4.948	4.948	4.897	4.929	245,646	+0.00(+0.09%)
Jul 05, 2011	4.878	4.962	4.878	4.925	427,049	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.