Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.411 6.428 6.390 6.403 276,894 -0.01(-0.13%)
Jun 29, 2005 6.378 6.432 6.370 6.411 177,125 +0.03(+0.52%)
Jun 28, 2005 6.374 6.382 6.349 6.378 216,165 +0.00(+0.00%)
Jun 27, 2005 6.365 6.382 6.353 6.378 278,099 +0.02(+0.26%)
Jun 24, 2005 6.349 6.370 6.349 6.361 196,404 +0.01(+0.20%)
Jun 23, 2005 6.336 6.370 6.332 6.349 210,382 +0.01(+0.20%)
Jun 22, 2005 6.332 6.353 6.328 6.336 302,921 +0.00(+0.07%)
Jun 21, 2005 6.307 6.345 6.307 6.332 276,412 +0.02(+0.26%)
Jun 20, 2005 6.341 6.341 6.299 6.316 181,222 +0.00(+0.07%)
Jun 17, 2005 6.316 6.328 6.299 6.312 170,619 +0.00(+0.07%)
Jun 16, 2005 6.303 6.328 6.299 6.307 172,065 -0.01(-0.13%)
Jun 15, 2005 6.278 6.316 6.278 6.316 251,591 +0.01(+0.13%)
Jun 14, 2005 6.341 6.341 6.295 6.307 247,976 +0.00(+0.00%)
Jun 13, 2005 6.316 6.324 6.287 6.307 368,470 -0.02(-0.26%)
Jun 10, 2005 6.307 6.324 6.295 6.324 249,422 +0.01(+0.13%)
Jun 09, 2005 6.307 6.324 6.299 6.316 145,556 +0.00(+0.00%)
Jun 08, 2005 6.349 6.349 6.295 6.316 243,397 -0.04(-0.59%)
Jun 07, 2005 6.320 6.378 6.316 6.353 370,638 +0.03(+0.53%)
Jun 06, 2005 6.266 6.320 6.245 6.320 300,029 +0.06(+0.93%)
Jun 03, 2005 6.328 6.336 6.262 6.262 432,572 -0.02(-0.26%)
Jun 02, 2005 6.258 6.295 6.258 6.278 186,042 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.