Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.290 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.851 5.855 5.809 5.830 183,423 +0.00(+0.06%)
Apr 29, 2008 5.859 5.892 5.813 5.827 180,594 -0.04(-0.76%)
Apr 28, 2008 5.930 5.934 5.863 5.872 317,025 -0.02(-0.28%)
Apr 25, 2008 5.926 5.938 5.884 5.888 153,820 -0.04(-0.63%)
Apr 24, 2008 5.905 5.940 5.901 5.926 136,830 +0.01(+0.14%)
Apr 23, 2008 5.892 5.926 5.867 5.917 142,004 +0.01(+0.21%)
Apr 22, 2008 5.872 5.913 5.872 5.905 148,427 +0.02(+0.28%)
Apr 21, 2008 5.797 5.888 5.797 5.888 158,698 +0.07(+1.14%)
Apr 18, 2008 5.847 5.847 5.793 5.822 203,192 -0.00(-0.07%)
Apr 17, 2008 5.735 5.826 5.722 5.826 108,745 +0.07(+1.23%)
Apr 16, 2008 5.693 5.755 5.693 5.755 137,416 +0.05(+0.80%)
Apr 15, 2008 5.755 5.776 5.706 5.710 142,761 -0.05(-0.79%)
Apr 14, 2008 5.772 5.797 5.747 5.755 226,231 -0.03(-0.50%)
Apr 11, 2008 5.747 5.809 5.743 5.784 118,327 +0.02(+0.43%)
Apr 10, 2008 5.751 5.784 5.739 5.760 148,933 -0.01(-0.14%)
Apr 09, 2008 5.780 5.780 5.718 5.768 147,463 -0.01(-0.22%)
Apr 08, 2008 5.797 5.801 5.772 5.780 92,540 -0.02(-0.43%)
Apr 07, 2008 5.780 5.805 5.739 5.805 151,102 +0.07(+1.16%)
Apr 04, 2008 5.780 5.789 5.647 5.739 368,959 -0.03(-0.58%)
Apr 03, 2008 5.764 5.809 5.710 5.772 252,800 +0.01(+0.14%)
Apr 02, 2008 5.751 5.789 5.730 5.764 196,950 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.