Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.651 8.800 8.651 8.800 160,074 +0.15(+1.73%)
Mar 30, 2023 8.501 8.651 8.497 8.651 129,582 +0.20(+2.33%)
Mar 29, 2023 8.454 8.491 8.416 8.454 83,291 +0.03(+0.33%)
Mar 28, 2023 8.388 8.454 8.341 8.426 206,258 +0.04(+0.45%)
Mar 27, 2023 8.397 8.453 8.341 8.388 141,272 +0.03(+0.34%)
Mar 24, 2023 8.388 8.482 8.360 8.360 131,055 -0.06(-0.67%)
Mar 23, 2023 8.435 8.463 8.379 8.416 127,058 +0.00(+0.00%)
Mar 22, 2023 8.388 8.435 8.323 8.416 150,012 +0.04(+0.45%)
Mar 21, 2023 8.510 8.510 8.351 8.379 121,099 -0.09(-1.11%)
Mar 20, 2023 8.576 8.576 8.454 8.472 93,974 -0.07(-0.88%)
Mar 17, 2023 8.576 8.585 8.510 8.547 101,444 +0.02(+0.22%)
Mar 16, 2023 8.463 8.594 8.463 8.529 144,592 +0.10(+1.22%)
Mar 15, 2023 8.435 8.472 8.360 8.426 228,736 -0.02(-0.22%)
Mar 14, 2023 8.501 8.519 8.416 8.444 113,518 +0.00(+0.00%)
Mar 13, 2023 8.416 8.501 8.416 8.444 267,625 -0.02(-0.22%)
Mar 10, 2023 8.491 8.594 8.416 8.463 128,974 +0.02(+0.22%)
Mar 09, 2023 8.463 8.538 8.435 8.445 123,467 -0.01(-0.17%)
Mar 08, 2023 8.417 8.481 8.417 8.459 121,215 +0.05(+0.61%)
Mar 07, 2023 8.454 8.459 8.407 8.407 116,064 -0.01(-0.11%)
Mar 06, 2023 8.473 8.501 8.417 8.417 141,654 -0.04(-0.44%)
Mar 03, 2023 8.454 8.529 8.445 8.454 139,877 +0.02(+0.22%)
Mar 02, 2023 8.519 8.519 8.417 8.435 150,262 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.