Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.309 8.385 8.297 8.347 210,632 +0.06(+0.68%)
Mar 30, 2016 8.265 8.290 8.227 8.290 214,008 +0.04(+0.53%)
Mar 29, 2016 8.227 8.278 8.208 8.246 398,954 +0.02(+0.23%)
Mar 28, 2016 8.227 8.234 8.183 8.227 159,131 +0.02(+0.23%)
Mar 24, 2016 8.208 8.208 8.208 8.208 216,523 +0.01(+0.08%)
Mar 23, 2016 8.202 8.208 8.196 8.202 185,143 -0.02(-0.23%)
Mar 22, 2016 8.208 8.221 8.189 8.221 255,017 +0.03(+0.31%)
Mar 21, 2016 8.171 8.215 8.133 8.196 284,443 +0.05(+0.62%)
Mar 18, 2016 8.208 8.208 8.145 8.145 339,712 -0.05(-0.61%)
Mar 17, 2016 8.221 8.221 8.183 8.196 219,716 -0.03(-0.31%)
Mar 16, 2016 8.183 8.239 8.145 8.221 321,971 +0.06(+0.69%)
Mar 15, 2016 8.189 8.189 8.158 8.164 216,499 -0.03(-0.31%)
Mar 14, 2016 8.221 8.234 8.164 8.189 161,846 -0.01(-0.08%)
Mar 11, 2016 8.221 8.234 8.196 8.196 184,773 -0.04(-0.46%)
Mar 10, 2016 8.221 8.234 8.152 8.234 276,528 +0.04(+0.54%)
Mar 09, 2016 8.221 8.221 8.183 8.189 191,287 -0.02(-0.19%)
Mar 08, 2016 8.168 8.205 8.168 8.205 254,932 +0.01(+0.15%)
Mar 07, 2016 8.149 8.211 8.130 8.193 273,757 +0.04(+0.46%)
Mar 04, 2016 8.155 8.180 8.149 8.155 223,353 -0.03(-0.31%)
Mar 03, 2016 8.168 8.180 8.124 8.180 324,867 +0.03(+0.38%)
Mar 02, 2016 8.174 8.174 8.124 8.149 180,400 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.