Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.789 5.801 5.755 5.785 1,070,225 +0.01(+0.22%)
Dec 30, 2003 5.780 5.789 5.751 5.772 415,221 -0.01(-0.14%)
Dec 29, 2003 5.755 5.797 5.747 5.780 397,870 +0.01(+0.22%)
Dec 26, 2003 5.785 5.789 5.739 5.768 251,350 -0.02(-0.36%)
Dec 24, 2003 5.776 5.797 5.776 5.789 214,478 +0.00(+0.00%)
Dec 23, 2003 5.768 5.797 5.760 5.789 447,754 +0.04(+0.65%)
Dec 22, 2003 5.772 5.801 5.747 5.751 367,988 -0.03(-0.50%)
Dec 19, 2003 5.776 5.793 5.743 5.780 486,794 -0.00(-0.07%)
Dec 18, 2003 5.768 5.797 5.768 5.785 410,160 +0.04(+0.65%)
Dec 17, 2003 5.735 5.793 5.735 5.747 570,176 +0.01(+0.14%)
Dec 16, 2003 5.714 5.735 5.714 5.739 525,593 +0.01(+0.22%)
Dec 15, 2003 5.739 5.739 5.710 5.726 362,686 +0.00(+0.00%)
Dec 12, 2003 5.726 5.768 5.714 5.726 437,392 -0.00(-0.07%)
Dec 11, 2003 5.731 5.768 5.718 5.731 393,532 -0.01(-0.22%)
Dec 10, 2003 5.760 5.760 5.735 5.743 443,176 -0.05(-0.86%)
Dec 09, 2003 5.785 5.805 5.785 5.793 529,449 +0.02(+0.29%)
Dec 08, 2003 5.789 5.801 5.764 5.776 390,640 -0.02(-0.43%)
Dec 05, 2003 5.785 5.814 5.785 5.801 372,807 +0.02(+0.43%)
Dec 04, 2003 5.768 5.789 5.747 5.776 256,410 +0.00(+0.07%)
Dec 03, 2003 5.768 5.785 5.747 5.772 329,189 -0.01(-0.14%)
Dec 02, 2003 5.751 5.797 5.747 5.780 482,216 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.