Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.370 +0.020 (+0.24%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.216 9.244 9.195 9.209 144,430 -0.01(-0.15%)
Nov 29, 2017 9.251 9.251 9.181 9.223 202,222 -0.06(-0.67%)
Nov 28, 2017 9.244 9.286 9.188 9.286 217,642 +0.08(+0.83%)
Nov 27, 2017 9.258 9.258 9.188 9.209 206,744 -0.04(-0.45%)
Nov 24, 2017 9.216 9.265 9.202 9.251 143,330 +0.02(+0.23%)
Nov 22, 2017 9.251 9.256 9.209 9.230 147,490 -0.01(-0.15%)
Nov 21, 2017 9.230 9.258 9.216 9.244 178,370 +0.03(+0.30%)
Nov 20, 2017 9.279 9.279 9.209 9.216 138,207 -0.04(-0.45%)
Nov 17, 2017 9.320 9.348 9.237 9.258 224,510 +0.00(+0.00%)
Nov 16, 2017 9.216 9.265 9.202 9.258 201,784 +0.04(+0.45%)
Nov 15, 2017 9.188 9.257 9.188 9.216 168,903 +0.01(+0.08%)
Nov 14, 2017 9.174 9.237 9.174 9.209 191,695 +0.01(+0.15%)
Nov 13, 2017 9.181 9.237 9.181 9.195 185,553 +0.01(+0.08%)
Nov 10, 2017 9.251 9.272 9.181 9.188 196,744 -0.05(-0.49%)
Nov 09, 2017 9.234 9.268 9.220 9.234 124,036 -0.02(-0.27%)
Nov 08, 2017 9.227 9.275 9.220 9.258 180,397 +0.04(+0.42%)
Nov 07, 2017 9.185 9.227 9.185 9.220 102,528 +0.02(+0.23%)
Nov 06, 2017 9.123 9.213 9.109 9.199 245,832 +0.09(+0.99%)
Nov 03, 2017 9.116 9.123 9.081 9.109 109,053 +0.01(+0.15%)
Nov 02, 2017 9.088 9.116 9.068 9.095 203,125 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.