Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.691 4.691 4.655 4.683 378,613 -0.00(-0.06%)
Nov 29, 2010 4.695 4.717 4.668 4.686 440,716 -0.03(-0.66%)
Nov 26, 2010 4.708 4.730 4.677 4.717 128,673 +0.02(+0.47%)
Nov 24, 2010 4.726 4.695 4.695 4.695 238,851 -0.01(-0.19%)
Nov 23, 2010 4.717 4.735 4.673 4.704 320,860 -0.02(-0.37%)
Nov 22, 2010 4.598 4.730 4.598 4.721 637,553 +0.08(+1.81%)
Nov 19, 2010 4.540 4.642 4.509 4.637 740,239 +0.08(+1.84%)
Nov 18, 2010 4.660 4.682 4.527 4.553 956,072 -0.15(-3.29%)
Nov 17, 2010 4.607 4.713 4.540 4.708 810,331 +0.11(+2.35%)
Nov 16, 2010 4.430 4.633 4.310 4.600 1,491,598 -0.12(-2.48%)
Nov 15, 2010 4.717 4.739 4.443 4.717 1,500,497 -0.05(-1.02%)
Nov 12, 2010 4.708 4.792 4.655 4.766 629,776 +0.02(+0.47%)
Nov 11, 2010 4.792 4.797 4.545 4.744 1,158,107 -0.11(-2.28%)
Nov 10, 2010 4.965 4.965 4.699 4.854 1,161,785 -0.11(-2.23%)
Nov 09, 2010 5.066 5.066 4.960 4.965 292,985 -0.07(-1.45%)
Nov 08, 2010 5.121 5.125 5.016 5.038 481,185 -0.08(-1.63%)
Nov 05, 2010 5.099 5.143 5.099 5.121 206,122 +0.02(+0.34%)
Nov 04, 2010 5.112 5.139 5.090 5.104 200,168 +0.00(+0.09%)
Nov 03, 2010 5.090 5.121 5.086 5.099 141,669 -0.01(-0.17%)
Nov 02, 2010 5.099 5.112 5.077 5.108 248,214 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.