Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.250 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.920 5.920 5.878 5.883 393,132 -0.04(-0.63%)
Nov 29, 2004 5.974 5.974 5.920 5.920 315,417 -0.06(-0.98%)
Nov 26, 2004 5.978 5.983 5.962 5.978 72,438 +0.01(+0.14%)
Nov 24, 2004 5.991 6.008 5.966 5.970 258,330 -0.02(-0.35%)
Nov 23, 2004 6.008 6.020 5.983 5.991 208,919 -0.01(-0.14%)
Nov 22, 2004 5.974 6.024 5.970 5.999 159,747 +0.02(+0.35%)
Nov 19, 2004 6.045 6.062 5.966 5.978 247,296 -0.06(-0.97%)
Nov 18, 2004 6.012 6.045 6.012 6.037 265,286 +0.02(+0.35%)
Nov 17, 2004 5.983 6.045 5.983 6.016 515,221 +0.01(+0.14%)
Nov 16, 2004 6.037 6.045 6.008 6.008 208,919 -0.03(-0.48%)
Nov 15, 2004 6.024 6.045 6.016 6.037 144,636 +0.02(+0.35%)
Nov 12, 2004 5.941 6.016 5.941 6.016 185,412 +0.07(+1.19%)
Nov 11, 2004 5.891 5.962 5.887 5.945 218,273 +0.04(+0.64%)
Nov 10, 2004 5.862 5.920 5.858 5.908 344,440 +0.03(+0.57%)
Nov 09, 2004 5.816 5.895 5.778 5.874 342,761 +0.03(+0.43%)
Nov 08, 2004 5.966 5.987 5.845 5.849 576,865 -0.12(-2.03%)
Nov 05, 2004 6.058 6.062 5.970 5.970 726,779 -0.11(-1.85%)
Nov 04, 2004 6.074 6.099 6.066 6.083 327,170 +0.00(+0.07%)
Nov 03, 2004 6.095 6.095 6.062 6.079 304,863 -0.02(-0.27%)
Nov 02, 2004 6.066 6.095 6.066 6.095 237,222 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.