Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.340 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.608 9.673 9.608 9.666 171,089 +0.03(+0.30%)
Sep 27, 2018 9.586 9.637 9.571 9.637 124,985 +0.07(+0.69%)
Sep 26, 2018 9.527 9.600 9.524 9.571 333,490 -0.03(-0.30%)
Sep 25, 2018 9.476 9.600 9.459 9.600 208,262 +0.12(+1.31%)
Sep 24, 2018 9.483 9.505 9.461 9.476 170,840 -0.05(-0.54%)
Sep 21, 2018 9.534 9.534 9.454 9.527 309,056 -0.01(-0.08%)
Sep 20, 2018 9.527 9.556 9.461 9.534 206,382 +0.02(+0.23%)
Sep 19, 2018 9.564 9.600 9.498 9.513 325,189 -0.02(-0.23%)
Sep 18, 2018 9.586 9.586 9.520 9.534 329,265 -0.09(-0.91%)
Sep 17, 2018 9.600 9.644 9.578 9.622 156,144 +0.00(+0.00%)
Sep 14, 2018 9.659 9.666 9.615 9.622 124,142 -0.06(-0.60%)
Sep 13, 2018 9.644 9.717 9.644 9.681 185,806 +0.03(+0.26%)
Sep 12, 2018 9.691 9.691 9.640 9.655 85,474 +0.01(+0.15%)
Sep 11, 2018 9.662 9.684 9.640 9.640 125,412 -0.04(-0.45%)
Sep 10, 2018 9.655 9.706 9.640 9.684 129,585 +0.05(+0.53%)
Sep 07, 2018 9.648 9.670 9.619 9.633 100,270 -0.03(-0.30%)
Sep 06, 2018 9.648 9.677 9.597 9.662 142,843 +0.01(+0.08%)
Sep 05, 2018 9.662 9.662 9.619 9.655 158,242 +0.02(+0.23%)
Sep 04, 2018 9.604 9.633 9.575 9.633 225,023 +0.05(+0.53%)
Aug 31, 2018 9.582 9.582 9.582 0 +0.01(+0.15%)
Aug 30, 2018 9.575 9.575 9.524 9.568 133,959 +0.01(+0.08%)
Aug 29, 2018 9.582 9.582 9.540 9.561 138,151 +0.00(+0.00%)
Aug 28, 2018 9.553 9.590 9.553 9.561 187,567 -0.01(-0.08%)
Aug 27, 2018 9.568 9.582 9.546 9.568 77,036 +0.02(+0.23%)
Aug 24, 2018 9.611 9.619 9.539 9.546 117,876 -0.06(-0.61%)
Aug 23, 2018 9.553 9.604 9.546 9.604 143,834 +0.03(+0.30%)
Aug 22, 2018 9.619 9.648 9.575 9.575 151,908 -0.04(-0.38%)
Aug 21, 2018 9.640 9.662 9.597 9.611 93,507 -0.02(-0.23%)
Aug 20, 2018 9.662 9.670 9.626 9.633 93,672 -0.01(-0.08%)
Aug 17, 2018 9.582 9.662 9.582 9.640 70,147 +0.03(+0.30%)
Aug 16, 2018 9.655 9.655 9.582 9.611 157,552 -0.03(-0.30%)
Aug 15, 2018 9.655 9.662 9.597 9.640 155,775 +0.01(+0.08%)
Aug 14, 2018 9.633 9.655 9.621 9.633 96,839 +0.01(+0.08%)
Aug 13, 2018 9.582 9.626 9.575 9.626 105,326 +0.06(+0.61%)
Aug 10, 2018 9.582 9.582 9.524 9.568 86,515 +0.00(+0.04%)
Aug 09, 2018 9.593 9.593 9.528 9.564 120,723 +0.02(+0.23%)
Aug 08, 2018 9.593 9.622 9.542 9.542 177,289 -0.07(-0.68%)
Aug 07, 2018 9.571 9.622 9.557 9.608 156,500 +0.01(+0.15%)
Aug 06, 2018 9.557 9.600 9.557 9.593 219,685 +0.05(+0.53%)
Aug 03, 2018 9.521 9.586 9.521 9.542 102,286 +0.02(+0.23%)
Aug 02, 2018 9.521 9.571 9.514 9.521 94,625 +0.00(+0.00%)
Aug 01, 2018 9.470 9.535 9.463 9.521 108,257 +0.04(+0.38%)
Jul 31, 2018 9.499 9.499 9.463 9.485 125,517 +0.04(+0.38%)
Jul 30, 2018 9.477 9.485 9.427 9.448 115,544 -0.03(-0.31%)
Jul 27, 2018 9.477 9.521 9.477 9.477 162,828 -0.03(-0.30%)
Jul 26, 2018 9.600 9.600 9.477 9.506 189,471 -0.03(-0.30%)
Jul 25, 2018 9.514 9.571 9.514 9.535 104,265 +0.02(+0.23%)
Jul 24, 2018 9.564 9.608 9.503 9.514 166,367 -0.07(-0.75%)
Jul 23, 2018 9.564 9.617 9.557 9.586 101,478 +0.02(+0.23%)
Jul 20, 2018 9.506 9.564 9.485 9.564 158,756 +0.05(+0.53%)
Jul 19, 2018 9.564 9.579 9.514 9.514 100,074 -0.04(-0.45%)
Jul 18, 2018 9.514 9.582 9.492 9.557 126,168 +0.05(+0.53%)
Jul 17, 2018 9.492 9.542 9.492 9.506 76,019 +0.01(+0.08%)
Jul 16, 2018 9.542 9.542 9.492 9.499 92,557 +0.02(+0.23%)
Jul 13, 2018 9.448 9.492 9.448 9.477 108,473 +0.03(+0.31%)
Jul 12, 2018 9.506 9.506 9.427 9.448 180,579 -0.07(-0.72%)
Jul 11, 2018 9.575 9.575 9.438 9.517 266,640 +0.00(+0.00%)
Jul 10, 2018 9.488 9.546 9.488 9.517 109,912 +0.04(+0.38%)
Jul 09, 2018 9.560 9.568 9.481 9.481 210,451 -0.07(-0.75%)
Jul 06, 2018 9.517 9.560 9.503 9.553 215,519 +0.01(+0.15%)
Jul 05, 2018 9.532 9.539 9.517 9.539 163,523 +0.02(+0.18%)
Jul 03, 2018 9.522 9.522 9.522 0 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.