Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.631 4.697 4.631 4.660 172,241 -0.02(-0.44%)
Sep 29, 2009 4.689 4.710 4.648 4.681 225,672 +0.02(+0.36%)
Sep 28, 2009 4.602 4.668 4.560 4.664 230,531 +0.05(+0.99%)
Sep 25, 2009 4.594 4.681 4.594 4.618 255,470 -0.02(-0.42%)
Sep 24, 2009 4.718 4.722 4.527 4.638 381,239 -0.07(-1.44%)
Sep 23, 2009 4.718 4.743 4.672 4.706 252,323 -0.02(-0.44%)
Sep 22, 2009 4.726 4.760 4.689 4.726 390,674 +0.02(+0.35%)
Sep 21, 2009 4.726 4.735 4.693 4.710 229,699 -0.02(-0.44%)
Sep 18, 2009 4.718 4.731 4.672 4.731 199,684 +0.02(+0.53%)
Sep 17, 2009 4.677 4.706 4.643 4.706 222,209 +0.03(+0.62%)
Sep 16, 2009 4.677 4.677 4.639 4.677 202,482 +0.02(+0.54%)
Sep 15, 2009 4.573 4.668 4.573 4.652 274,911 +0.08(+1.82%)
Sep 14, 2009 4.523 4.571 4.511 4.569 203,983 +0.02(+0.55%)
Sep 11, 2009 4.444 4.544 4.444 4.544 189,560 +0.10(+2.15%)
Sep 10, 2009 4.423 4.506 4.394 4.448 258,143 +0.03(+0.75%)
Sep 09, 2009 4.515 4.541 4.407 4.415 219,763 -0.13(-2.83%)
Sep 08, 2009 4.511 4.544 4.494 4.544 293,052 +0.04(+0.92%)
Sep 04, 2009 4.419 4.511 4.415 4.502 307,536 +0.10(+2.36%)
Sep 03, 2009 4.316 4.403 4.316 4.399 252,451 +0.04(+0.95%)
Sep 02, 2009 4.349 4.357 4.328 4.357 175,101 +0.03(+0.67%)
Sep 01, 2009 4.345 4.365 4.307 4.328 318,751 +0.01(+0.29%)
Aug 31, 2009 4.307 4.336 4.295 4.316 185,577 +0.01(+0.29%)
Aug 28, 2009 4.249 4.311 4.249 4.303 200,639 +0.02(+0.58%)
Aug 27, 2009 4.262 4.278 4.233 4.278 182,437 +0.04(+0.88%)
Aug 26, 2009 4.274 4.335 4.241 4.241 239,662 -0.03(-0.78%)
Aug 25, 2009 4.287 4.287 4.199 4.274 285,131 +0.04(+0.98%)
Aug 24, 2009 4.174 4.262 4.174 4.233 390,987 +0.07(+1.59%)
Aug 21, 2009 4.195 4.199 4.162 4.166 179,048 +0.00(+0.00%)
Aug 20, 2009 4.141 4.191 4.130 4.166 277,714 +0.03(+0.80%)
Aug 19, 2009 4.062 4.137 4.050 4.133 213,355 +0.01(+0.30%)
Aug 18, 2009 4.062 4.145 4.062 4.121 280,078 +0.06(+1.43%)
Aug 17, 2009 4.033 4.067 4.013 4.062 234,247 +0.02(+0.62%)
Aug 14, 2009 4.054 4.121 4.029 4.038 265,064 -0.01(-0.21%)
Aug 13, 2009 4.038 4.087 4.025 4.046 188,454 +0.00(+0.10%)
Aug 12, 2009 4.079 4.121 4.000 4.042 444,250 -0.04(-1.02%)
Aug 11, 2009 4.158 4.160 4.075 4.083 395,214 -0.07(-1.80%)
Aug 10, 2009 4.183 4.212 4.150 4.158 493,272 -0.06(-1.47%)
Aug 07, 2009 4.253 4.274 4.204 4.220 143,831 +0.01(+0.19%)
Aug 06, 2009 4.295 4.336 4.199 4.212 223,819 -0.07(-1.65%)
Aug 05, 2009 4.274 4.286 4.241 4.282 209,138 +0.05(+1.18%)
Aug 04, 2009 4.191 4.253 4.179 4.233 237,225 +0.00(+0.00%)
Aug 03, 2009 4.208 4.233 4.154 4.233 214,074 +0.03(+0.79%)
Jul 31, 2009 4.100 4.199 4.100 4.199 241,450 +0.08(+2.02%)
Jul 30, 2009 4.137 4.212 4.112 4.116 302,256 -0.04(-1.00%)
Jul 29, 2009 4.108 4.162 4.100 4.158 197,168 +0.00(+0.10%)
Jul 28, 2009 4.058 4.224 4.050 4.154 264,066 +0.04(+0.91%)
Jul 27, 2009 4.145 4.191 4.112 4.116 171,775 -0.02(-0.50%)
Jul 24, 2009 4.108 4.183 4.067 4.137 2,265 +0.04(+0.91%)
Jul 23, 2009 4.075 4.162 4.071 4.100 234,341 +0.01(+0.20%)
Jul 22, 2009 4.050 4.100 4.050 4.091 153,263 +0.01(+0.31%)
Jul 21, 2009 4.058 4.083 4.038 4.079 123,086 +0.02(+0.51%)
Jul 20, 2009 4.025 4.067 4.000 4.058 208,010 +0.02(+0.41%)
Jul 17, 2009 4.009 4.067 4.000 4.042 133,608 +0.03(+0.79%)
Jul 16, 2009 4.004 4.029 3.984 4.010 233,690 +0.01(+0.35%)
Jul 15, 2009 4.000 4.025 3.996 3.996 203,089 +0.01(+0.37%)
Jul 14, 2009 4.017 4.025 3.967 3.981 154,203 -0.06(-1.50%)
Jul 13, 2009 4.025 4.062 4.009 4.042 164,447 +0.03(+0.83%)
Jul 10, 2009 3.979 4.038 3.946 4.009 188,257 -0.00(-0.10%)
Jul 09, 2009 4.067 4.121 3.971 4.013 221,055 -0.06(-1.53%)
Jul 08, 2009 3.988 4.075 3.942 4.075 228,164 +0.10(+2.61%)
Jul 07, 2009 3.946 4.046 3.930 3.971 179,779 -0.02(-0.62%)
Jul 06, 2009 3.921 3.996 3.905 3.996 325,904 +0.07(+1.90%)
Jul 02, 2009 3.926 3.933 3.896 3.921 130,928 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.