Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.570 +0.130 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.100	6.137	6.100	6.116	115,917	+0.02(+0.27%)
Sep 27, 2007	6.133	6.141	6.100	6.100	143,775	-0.02(-0.34%)
Sep 26, 2007	6.133	6.137	6.108	6.121	150,138	+0.01(+0.14%)
Sep 25, 2007	6.046	6.141	6.046	6.112	341,003	+0.04(+0.61%)
Sep 24, 2007	6.079	6.091	6.025	6.075	183,395	+0.01(+0.14%)
Sep 21, 2007	6.079	6.100	6.062	6.067	100,011	+0.03(+0.55%)
Sep 20, 2007	6.062	6.087	6.021	6.033	160,259	-0.03(-0.48%)
Sep 19, 2007	6.121	6.141	6.058	6.062	189,660	-0.04(-0.61%)
Sep 18, 2007	6.100	6.133	6.067	6.100	197,131	+0.05(+0.89%)
Sep 17, 2007	6.058	6.067	6.029	6.046	117,122	-0.01(-0.21%)
Sep 14, 2007	6.062	6.100	6.046	6.058	143,149	-0.00(-0.07%)
Sep 13, 2007	6.079	6.137	6.054	6.062	215,206	-0.02(-0.27%)
Sep 12, 2007	6.079	6.112	6.038	6.079	221,471	-0.05(-0.88%)
Sep 11, 2007	6.137	6.162	6.116	6.133	128,328	-0.01(-0.14%)
Sep 10, 2007	6.116	6.174	6.108	6.141	195,203	+0.03(+0.54%)
Sep 07, 2007	6.029	6.121	6.013	6.108	141,703	+0.07(+1.17%)
Sep 06, 2007	5.971	6.054	5.971	6.038	228,942	+0.05(+0.90%)
Sep 05, 2007	5.955	6.000	5.934	5.984	156,403	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.