Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.254 6.254 6.237 6.249 166,463 -0.00(-0.07%)
Sep 27, 2002 6.245 6.254 6.233 6.254 206,760 +0.01(+0.13%)
Sep 26, 2002 6.254 6.254 6.233 6.245 206,520 -0.01(-0.13%)
Sep 25, 2002 6.254 6.262 6.229 6.254 240,340 -0.03(-0.46%)
Sep 24, 2002 6.262 6.283 6.258 6.283 292,630 +0.02(+0.33%)
Sep 23, 2002 6.262 6.274 6.258 6.262 313,498 -0.01(-0.13%)
Sep 20, 2002 6.274 6.279 6.262 6.270 132,403 -0.00(-0.07%)
Sep 19, 2002 6.283 6.291 6.262 6.274 150,872 +0.00(+0.00%)
Sep 18, 2002 6.279 6.291 6.262 6.274 208,919 -0.02(-0.26%)
Sep 17, 2002 6.283 6.291 6.283 6.291 264,326 +0.01(+0.13%)
Sep 16, 2002 6.283 6.299 6.279 6.283 194,287 -0.02(-0.26%)
Sep 13, 2002 6.299 6.308 6.270 6.299 161,666 +0.00(+0.00%)
Sep 12, 2002 6.291 6.299 6.274 6.299 197,645 +0.03(+0.40%)
Sep 11, 2002 6.287 6.304 6.270 6.274 136,001 -0.01(-0.20%)
Sep 10, 2002 6.295 6.312 6.266 6.287 167,423 -0.01(-0.20%)
Sep 09, 2002 6.262 6.299 6.262 6.299 2,806,374 +0.04(+0.60%)
Sep 06, 2002 6.274 6.274 6.262 6.262 166,943 -0.01(-0.13%)
Sep 05, 2002 6.262 6.274 6.258 6.270 111,055 +0.01(+0.20%)
Sep 04, 2002 6.254 6.274 6.241 6.258 256,171 +0.00(+0.00%)
Sep 03, 2002 6.258 6.258 6.237 6.258 147,274 -0.01(-0.20%)
Aug 30, 2002 6.266 6.274 6.258 6.270 104,099 +0.00(+0.07%)
Aug 29, 2002 6.245 6.274 6.212 6.266 203,162 +0.02(+0.27%)
Aug 28, 2002 6.229 6.249 6.229 6.249 106,978 -0.03(-0.46%)
Aug 27, 2002 6.262 6.279 6.245 6.279 280,877 +0.00(+0.00%)
Aug 26, 2002 6.274 6.279 6.258 6.279 110,575 +0.02(+0.27%)
Aug 23, 2002 6.262 6.279 6.262 6.262 127,606 +0.00(+0.07%)
Aug 22, 2002 6.274 6.274 6.254 6.258 106,018 -0.00(-0.07%)
Aug 21, 2002 6.266 6.279 6.254 6.262 89,228 +0.00(+0.00%)
Aug 20, 2002 6.262 6.283 6.249 6.262 211,797 +0.01(+0.13%)
Aug 16, 2002 6.220 6.254 6.220 6.254 159,747 +0.00(+0.00%)
Aug 15, 2002 6.212 6.270 6.183 6.254 167,183 +0.04(+0.67%)
Aug 14, 2002 6.191 6.254 6.174 6.212 53,489 +0.01(+0.13%)
Aug 13, 2002 6.266 6.291 6.133 6.204 215,635 -0.08(-1.26%)
Aug 12, 2002 6.287 6.291 6.254 6.283 72,677 -0.01(-0.13%)
Aug 07, 2002 6.262 6.291 6.254 6.291 70,998 +0.01(+0.20%)
Aug 06, 2002 6.262 6.291 6.262 6.279 107,217 +0.01(+0.20%)
Aug 05, 2002 6.262 6.291 6.262 6.266 88,508 +0.00(+0.00%)
Aug 02, 2002 6.270 6.270 6.262 6.266 132,403 -0.00(-0.07%)
Aug 01, 2002 6.291 6.308 6.262 6.270 70,039 +0.01(+0.20%)
Jul 31, 2002 6.274 6.291 6.258 6.258 66,681 -0.03(-0.53%)
Jul 30, 2002 6.279 6.291 6.258 6.291 85,390 +0.01(+0.20%)
Jul 29, 2002 6.262 6.279 6.254 6.279 354,274 +0.01(+0.20%)
Jul 26, 2002 6.254 6.274 6.254 6.266 153,990 +0.01(+0.20%)
Jul 25, 2002 6.254 6.262 6.245 6.254 973,116 -0.02(-0.33%)
Jul 24, 2002 6.274 6.295 6.254 6.274 350,197 +0.00(+0.00%)
Jul 23, 2002 6.304 6.304 6.262 6.274 113,454 -0.05(-0.79%)
Jul 22, 2002 6.299 6.329 6.266 6.324 146,794 -0.01(-0.13%)
Jul 19, 2002 6.299 6.354 6.299 6.333 122,329 +0.00(+0.00%)
Jul 17, 2002 6.333 6.333 6.283 6.333 97,863 +0.01(+0.13%)
Jul 12, 2002 6.287 6.324 6.270 6.324 103,380 +0.04(+0.60%)
Jul 11, 2002 6.279 6.299 6.266 6.287 113,214 -0.02(-0.26%)
Jul 10, 2002 6.287 6.316 6.262 6.304 259,769 +0.03(+0.40%)
Jul 09, 2002 6.262 6.279 6.262 6.279 152,311 +0.02(+0.27%)
Jul 08, 2002 6.287 6.287 6.262 6.262 238,421 -0.03(-0.40%)
Jul 05, 2002 6.287 6.324 6.287 6.287 35,019 +0.00(+0.00%)
Jul 04, 2002 6.299 6.350 6.274 6.287 194,767 +0.00(+0.00%)
Jul 03, 2002 6.299 6.350 6.274 6.287 194,767 -0.00(-0.07%)
Jul 02, 2002 6.274 6.354 6.254 6.291 294,069 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.