Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.600	6.640	6.590	6.640	153,738	+0.07(+0.99%)
Sep 27, 2012	6.600	6.600	6.549	6.575	153,410	-0.02(-0.30%)
Sep 26, 2012	6.580	6.600	6.564	6.595	192,733	+0.04(+0.54%)
Sep 25, 2012	6.549	6.559	6.529	6.559	180,334	+0.01(+0.15%)
Sep 24, 2012	6.585	6.585	6.534	6.549	281,066	-0.03(-0.46%)
Sep 21, 2012	6.564	6.595	6.539	6.580	240,065	+0.04(+0.54%)
Sep 20, 2012	6.519	6.544	6.504	6.544	213,356	+0.04(+0.54%)
Sep 19, 2012	6.494	6.514	6.479	6.509	218,845	+0.02(+0.31%)
Sep 18, 2012	6.489	6.489	6.454	6.489	203,464	+0.02(+0.23%)
Sep 17, 2012	6.519	6.524	6.454	6.474	376,632	-0.04(-0.54%)
Sep 14, 2012	6.514	6.539	6.494	6.509	217,362	-0.02(-0.23%)
Sep 13, 2012	6.484	6.529	6.484	6.524	290,564	+0.02(+0.31%)
Sep 12, 2012	6.529	6.539	6.489	6.504	311,372	-0.01(-0.19%)
Sep 11, 2012	6.507	6.522	6.492	6.517	178,030	+0.02(+0.31%)
Sep 10, 2012	6.527	6.537	6.487	6.497	203,451	-0.01(-0.23%)
Sep 07, 2012	6.537	6.542	6.502	6.512	241,874	-0.02(-0.31%)
Sep 06, 2012	6.572	6.572	6.512	6.532	302,000	-0.02(-0.31%)
Sep 05, 2012	6.577	6.577	6.532	6.552	176,371	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.