Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.301 5.301 5.221 5.230 257,220 -0.05(-0.99%)
Sep 29, 2011 5.249 5.292 5.234 5.282 183,178 +0.04(+0.72%)
Sep 28, 2011 5.225 5.254 5.211 5.244 212,671 +0.05(+0.91%)
Sep 27, 2011 5.202 5.216 5.183 5.197 181,213 +0.02(+0.46%)
Sep 26, 2011 5.187 5.211 5.154 5.173 255,156 -0.02(-0.36%)
Sep 23, 2011 5.206 5.235 5.168 5.192 336,600 -0.01(-0.27%)
Sep 22, 2011 5.164 5.206 5.138 5.206 385,438 +0.03(+0.55%)
Sep 21, 2011 5.140 5.178 5.131 5.178 223,797 +0.03(+0.64%)
Sep 20, 2011 5.126 5.145 5.107 5.145 183,030 +0.02(+0.46%)
Sep 19, 2011 5.088 5.121 5.083 5.121 136,946 +0.02(+0.37%)
Sep 16, 2011 5.083 5.102 5.079 5.102 199,853 +0.00(+0.09%)
Sep 15, 2011 5.102 5.102 5.074 5.097 216,214 -0.01(-0.19%)
Sep 14, 2011 5.116 5.116 5.079 5.107 186,198 +0.00(+0.09%)
Sep 13, 2011 5.060 5.107 5.060 5.102 116,699 +0.04(+0.84%)
Sep 12, 2011 5.041 5.074 5.041 5.060 156,084 +0.00(+0.00%)
Sep 09, 2011 5.079 5.088 5.031 5.060 217,378 -0.04(-0.83%)
Sep 08, 2011 5.126 5.126 5.083 5.102 331,878 -0.00(-0.05%)
Sep 07, 2011 5.086 5.114 5.081 5.105 222,778 +0.02(+0.46%)
Sep 06, 2011 5.039 5.105 5.039 5.081 240,907 +0.02(+0.37%)
Sep 02, 2011 5.062 5.090 5.039 5.062 176,099 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.