Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.350 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.123 9.164 9.116 9.116 198,397 -0.01(-0.08%)
Aug 30, 2017 9.144 9.164 9.116 9.123 111,299 -0.05(-0.60%)
Aug 29, 2017 9.116 9.178 9.113 9.178 138,984 +0.08(+0.90%)
Aug 28, 2017 9.109 9.123 9.096 9.096 135,392 -0.05(-0.52%)
Aug 25, 2017 9.130 9.157 9.109 9.144 48,077 -0.01(-0.07%)
Aug 24, 2017 9.144 9.157 9.109 9.150 108,835 +0.01(+0.07%)
Aug 23, 2017 9.130 9.148 9.109 9.144 81,997 +0.02(+0.23%)
Aug 22, 2017 9.096 9.144 9.096 9.123 168,066 +0.00(+0.00%)
Aug 21, 2017 9.075 9.130 9.068 9.123 169,386 +0.03(+0.30%)
Aug 18, 2017 9.089 9.116 9.068 9.096 123,150 -0.01(-0.15%)
Aug 17, 2017 9.102 9.130 9.082 9.109 154,335 +0.00(+0.00%)
Aug 16, 2017 9.068 9.116 9.041 9.109 158,345 +0.08(+0.83%)
Aug 15, 2017 9.075 9.096 9.020 9.034 144,199 -0.04(-0.42%)
Aug 14, 2017 9.109 9.116 9.061 9.072 115,322 -0.00(-0.04%)
Aug 11, 2017 8.918 9.096 8.849 9.075 303,821 +0.05(+0.53%)
Aug 10, 2017 9.075 9.092 9.020 9.027 209,152 -0.06(-0.68%)
Aug 09, 2017 9.144 9.174 9.089 9.089 118,828 -0.06(-0.64%)
Aug 08, 2017 9.154 9.181 9.137 9.147 126,867 -0.01(-0.15%)
Aug 07, 2017 9.154 9.208 9.154 9.161 272,521 -0.01(-0.15%)
Aug 04, 2017 9.174 9.202 9.127 9.174 216,175 -0.02(-0.22%)
Aug 03, 2017 9.208 9.215 9.174 9.195 92,836 -0.01(-0.07%)
Aug 02, 2017 9.202 9.236 9.156 9.202 202,657 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.