Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.850 8.888 8.843 8.888 164,049 +0.07(+0.80%)
Aug 30, 2016 8.862 8.862 8.817 8.817 146,268 -0.03(-0.36%)
Aug 29, 2016 8.824 8.869 8.824 8.850 278,672 +0.06(+0.66%)
Aug 26, 2016 8.901 8.914 8.791 8.791 246,567 -0.11(-1.23%)
Aug 25, 2016 8.914 8.940 8.901 8.901 112,045 +0.00(+0.00%)
Aug 24, 2016 8.908 8.933 8.901 8.901 66,441 +0.00(+0.00%)
Aug 23, 2016 8.914 8.940 8.901 8.901 143,037 -0.03(-0.29%)
Aug 22, 2016 8.933 8.940 8.901 8.927 154,378 +0.03(+0.29%)
Aug 19, 2016 8.908 8.927 8.871 8.901 105,902 +0.01(+0.07%)
Aug 18, 2016 8.901 8.933 8.850 8.895 275,401 +0.05(+0.51%)
Aug 17, 2016 8.811 8.856 8.785 8.850 150,626 +0.06(+0.73%)
Aug 16, 2016 8.830 8.843 8.772 8.785 194,768 -0.05(-0.58%)
Aug 15, 2016 8.869 8.875 8.837 8.837 188,752 -0.02(-0.22%)
Aug 12, 2016 8.804 8.862 8.804 8.856 93,865 +0.06(+0.73%)
Aug 11, 2016 8.862 8.914 8.791 8.791 289,303 -0.08(-0.87%)
Aug 10, 2016 8.914 8.953 8.862 8.869 156,891 -0.02(-0.22%)
Aug 09, 2016 8.933 8.966 8.888 8.888 160,156 -0.06(-0.68%)
Aug 08, 2016 8.924 8.949 8.892 8.949 138,838 +0.03(+0.29%)
Aug 05, 2016 8.905 8.949 8.898 8.924 102,233 +0.00(+0.00%)
Aug 04, 2016 8.988 9.001 8.898 8.924 191,132 -0.07(-0.79%)
Aug 03, 2016 8.924 9.001 8.911 8.994 190,341 +0.08(+0.94%)
Aug 02, 2016 8.905 8.930 8.860 8.911 202,472 -0.01(-0.14%)
Aug 01, 2016 8.917 8.962 8.911 8.924 182,243 -0.01(-0.14%)
Jul 29, 2016 8.988 9.020 8.924 8.937 168,637 -0.05(-0.57%)
Jul 28, 2016 8.956 8.994 8.956 8.988 104,079 +0.01(+0.07%)
Jul 27, 2016 8.982 8.994 8.962 8.982 154,363 +0.04(+0.43%)
Jul 26, 2016 8.937 8.943 8.905 8.943 113,652 +0.05(+0.58%)
Jul 25, 2016 8.937 8.982 8.892 8.892 193,102 -0.06(-0.72%)
Jul 22, 2016 8.930 8.975 8.930 8.956 163,769 -0.02(-0.21%)
Jul 21, 2016 8.924 8.975 8.924 8.975 109,654 +0.04(+0.43%)
Jul 20, 2016 8.924 8.937 8.892 8.937 205,556 +0.03(+0.29%)
Jul 19, 2016 8.962 8.962 8.853 8.911 159,666 +0.01(+0.07%)
Jul 18, 2016 8.789 8.911 8.789 8.905 209,668 +0.17(+1.91%)
Jul 15, 2016 8.609 8.750 8.603 8.738 316,646 +0.13(+1.57%)
Jul 14, 2016 8.783 8.783 8.584 8.603 642,148 -0.20(-2.26%)
Jul 13, 2016 8.937 8.961 8.802 8.802 484,053 -0.13(-1.44%)
Jul 12, 2016 8.988 9.014 8.930 8.930 378,807 -0.06(-0.71%)
Jul 11, 2016 9.007 9.039 8.994 8.994 188,912 -0.03(-0.28%)
Jul 08, 2016 9.039 9.020 9.014 9.020 193,068 +0.00(+0.00%)
Jul 07, 2016 8.949 9.039 8.949 9.020 191,917 +0.04(+0.46%)
Jul 06, 2016 8.902 8.998 8.902 8.978 248,461 +0.07(+0.79%)
Jul 05, 2016 8.934 8.978 8.889 8.908 227,770 -0.04(-0.43%)
Jul 01, 2016 8.953 8.946 8.946 8.946 194,670 +0.03(+0.29%)
Jun 30, 2016 8.934 8.959 8.921 8.921 185,451 -0.01(-0.14%)
Jun 29, 2016 8.959 8.959 8.927 8.934 204,737 -0.01(-0.07%)
Jun 28, 2016 8.946 8.946 8.914 8.940 177,146 +0.01(+0.07%)
Jun 27, 2016 8.908 8.934 8.870 8.934 205,737 +0.08(+0.87%)
Jun 24, 2016 8.787 8.876 8.787 8.857 112,767 +0.05(+0.58%)
Jun 23, 2016 8.825 8.838 8.799 8.806 183,199 -0.03(-0.37%)
Jun 22, 2016 8.812 8.838 8.799 8.838 159,632 +0.05(+0.59%)
Jun 21, 2016 8.755 8.787 8.729 8.787 235,480 +0.03(+0.36%)
Jun 20, 2016 8.774 8.780 8.723 8.755 123,654 -0.02(-0.22%)
Jun 17, 2016 8.780 8.799 8.767 8.774 171,904 +0.03(+0.29%)
Jun 16, 2016 8.755 8.761 8.729 8.748 121,503 +0.04(+0.51%)
Jun 15, 2016 8.710 8.742 8.697 8.704 154,562 +0.02(+0.22%)
Jun 14, 2016 8.723 8.729 8.678 8.684 129,834 +0.01(+0.15%)
Jun 13, 2016 8.659 8.716 8.659 8.672 154,478 +0.01(+0.15%)
Jun 10, 2016 8.646 8.710 8.646 8.659 96,233 +0.01(+0.15%)
Jun 09, 2016 8.678 8.678 8.614 8.646 231,584 -0.04(-0.40%)
Jun 08, 2016 8.656 8.681 8.618 8.681 154,267 +0.03(+0.29%)
Jun 07, 2016 8.624 8.656 8.605 8.656 186,294 +0.06(+0.67%)
Jun 06, 2016 8.643 8.643 8.586 8.599 201,649 -0.01(-0.07%)
Jun 03, 2016 8.579 8.605 8.560 8.605 242,149 +0.06(+0.67%)
Jun 02, 2016 8.548 8.573 8.503 8.548 161,305 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.