Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.749 5.760 5.723 5.760 150,288 +0.00(+0.00%)
Aug 29, 2013 5.744 5.792 5.739 5.760 208,484 -0.02(-0.28%)
Aug 28, 2013 5.792 5.813 5.770 5.776 245,281 -0.01(-0.09%)
Aug 27, 2013 5.776 5.813 5.760 5.781 190,702 -0.02(-0.27%)
Aug 26, 2013 5.834 5.850 5.786 5.797 358,102 -0.04(-0.64%)
Aug 23, 2013 5.797 5.845 5.781 5.834 281,788 +0.01(+0.18%)
Aug 22, 2013 5.776 5.834 5.754 5.824 266,766 +0.08(+1.39%)
Aug 21, 2013 5.675 5.754 5.675 5.744 388,137 +0.02(+0.28%)
Aug 20, 2013 5.600 5.733 5.600 5.728 424,152 +0.13(+2.28%)
Aug 19, 2013 5.622 5.627 5.547 5.600 514,001 -0.06(-1.03%)
Aug 16, 2013 5.664 5.691 5.625 5.659 555,569 -0.06(-1.11%)
Aug 15, 2013 5.675 5.739 5.654 5.723 542,719 -0.03(-0.46%)
Aug 14, 2013 5.749 5.786 5.739 5.749 435,978 -0.03(-0.46%)
Aug 13, 2013 5.808 5.834 5.776 5.776 378,509 -0.06(-1.00%)
Aug 12, 2013 5.845 5.877 5.829 5.834 362,935 -0.01(-0.18%)
Aug 09, 2013 5.850 5.882 5.824 5.845 406,425 -0.01(-0.18%)
Aug 08, 2013 5.887 5.909 5.845 5.855 301,446 -0.03(-0.59%)
Aug 07, 2013 5.864 5.906 5.837 5.890 310,663 +0.02(+0.27%)
Aug 06, 2013 5.901 5.927 5.869 5.874 314,816 -0.05(-0.80%)
Aug 05, 2013 5.932 5.990 5.901 5.922 261,981 -0.04(-0.62%)
Aug 02, 2013 5.911 6.017 5.911 5.959 361,423 +0.05(+0.89%)
Aug 01, 2013 6.033 6.054 5.901 5.906 474,933 -0.08(-1.32%)
Jul 31, 2013 5.980 6.017 5.927 5.985 408,282 -0.01(-0.09%)
Jul 30, 2013 6.038 6.054 5.974 5.990 184,249 -0.04(-0.61%)
Jul 29, 2013 5.969 6.048 5.969 6.027 266,165 +0.05(+0.80%)
Jul 26, 2013 5.985 6.048 5.974 5.980 394,533 -0.04(-0.61%)
Jul 25, 2013 6.080 6.091 6.011 6.017 471,923 -0.10(-1.56%)
Jul 24, 2013 6.091 6.144 6.080 6.112 480,332 -0.02(-0.26%)
Jul 23, 2013 6.112 6.165 6.085 6.128 364,570 +0.02(+0.26%)
Jul 22, 2013 6.180 6.196 6.080 6.112 572,656 -0.08(-1.36%)
Jul 19, 2013 6.217 6.217 6.085 6.196 901,332 +0.01(+0.09%)
Jul 18, 2013 6.091 6.228 6.075 6.191 1,679,563 +0.18(+2.95%)
Jul 17, 2013 5.864 6.022 5.864 6.014 823,774 +0.15(+2.56%)
Jul 16, 2013 5.816 5.885 5.805 5.864 380,451 +0.03(+0.54%)
Jul 15, 2013 5.864 5.901 5.832 5.832 292,573 -0.07(-1.16%)
Jul 12, 2013 5.922 5.948 5.890 5.901 306,803 -0.03(-0.45%)
Jul 11, 2013 5.932 6.017 5.890 5.927 369,509 +0.11(+1.91%)
Jul 10, 2013 5.922 5.922 5.816 5.816 323,867 -0.10(-1.61%)
Jul 09, 2013 5.874 5.927 5.853 5.911 321,495 +0.03(+0.49%)
Jul 08, 2013 5.924 5.962 5.836 5.882 430,994 +0.03(+0.45%)
Jul 05, 2013 5.935 5.935 5.809 5.856 318,100 -0.11(-1.76%)
Jul 03, 2013 6.013 6.045 5.924 5.961 166,182 -0.13(-2.07%)
Jul 02, 2013 6.155 6.181 6.055 6.087 281,748 -0.10(-1.61%)
Jul 01, 2013 6.213 6.234 6.113 6.187 246,379 +0.04(+0.60%)
Jun 28, 2013 6.145 6.171 6.061 6.150 298,181 +0.00(+0.00%)
Jun 27, 2013 6.155 6.244 6.129 6.150 314,727 +0.01(+0.09%)
Jun 26, 2013 5.945 6.160 5.940 6.145 506,414 +0.24(+4.00%)
Jun 25, 2013 5.908 5.929 5.761 5.908 507,947 -0.02(-0.27%)
Jun 24, 2013 5.830 5.950 5.798 5.924 901,156 -0.05(-0.79%)
Jun 21, 2013 6.013 6.024 5.935 5.971 473,836 -0.05(-0.79%)
Jun 20, 2013 5.992 6.019 5.887 6.019 756,943 +0.01(+0.09%)
Jun 19, 2013 6.040 6.092 5.982 6.013 562,659 -0.04(-0.69%)
Jun 18, 2013 6.171 6.187 6.045 6.055 696,465 -0.13(-2.12%)
Jun 17, 2013 6.202 6.239 6.155 6.187 262,749 +0.00(+0.00%)
Jun 14, 2013 6.145 6.223 6.129 6.187 331,716 +0.03(+0.43%)
Jun 13, 2013 6.024 6.181 5.992 6.160 829,261 +0.10(+1.65%)
Jun 12, 2013 6.208 6.208 6.021 6.061 1,012,230 -0.14(-2.20%)
Jun 11, 2013 6.171 6.255 6.160 6.197 676,713 -0.11(-1.79%)
Jun 10, 2013 6.441 6.441 6.274 6.310 849,124 -0.17(-2.66%)
Jun 07, 2013 6.467 6.509 6.425 6.482 351,517 +0.00(+0.00%)
Jun 06, 2013 6.435 6.488 6.404 6.482 299,426 +0.08(+1.22%)
Jun 05, 2013 6.331 6.430 6.294 6.404 374,756 +0.07(+1.16%)
Jun 04, 2013 6.190 6.362 6.096 6.331 765,291 +0.10(+1.59%)
Jun 03, 2013 6.341 6.341 6.169 6.232 1,102,146 -0.14(-2.13%)
May 31, 2013 6.529 6.529 6.331 6.368 639,246 -0.14(-2.09%)
May 30, 2013 6.503 6.576 6.488 6.503 306,796 +0.03(+0.40%)
May 29, 2013 6.650 6.654 6.451 6.477 868,722 -0.18(-2.67%)
May 28, 2013 6.780 6.780 6.655 6.655 294,427 -0.10(-1.55%)
May 24, 2013 6.801 6.801 6.738 6.759 128,508 -0.02(-0.27%)
May 23, 2013 6.785 6.827 6.759 6.777 207,603 -0.01(-0.12%)
May 22, 2013 6.806 6.848 6.785 6.785 211,568 -0.02(-0.31%)
May 21, 2013 6.848 6.869 6.780 6.806 126,308 -0.06(-0.91%)
May 20, 2013 6.806 6.879 6.775 6.869 292,117 +0.08(+1.15%)
May 17, 2013 6.806 6.822 6.770 6.791 253,568 +0.01(+0.15%)
May 16, 2013 6.754 6.806 6.739 6.780 197,532 +0.03(+0.39%)
May 15, 2013 6.754 6.770 6.708 6.754 306,436 -0.01(-0.08%)
May 13, 2013 6.812 6.822 6.744 6.759 387,471 -0.08(-1.15%)
May 10, 2013 6.869 6.874 6.813 6.838 250,141 -0.02(-0.30%)
May 09, 2013 6.874 6.885 6.843 6.859 169,107 -0.02(-0.27%)
May 08, 2013 6.877 6.892 6.861 6.877 338,837 -0.01(-0.15%)
May 07, 2013 6.835 6.887 6.835 6.887 185,448 +0.03(+0.45%)
May 06, 2013 6.835 6.882 6.825 6.856 229,722 +0.00(+0.00%)
May 03, 2013 6.856 6.861 6.820 6.856 290,839 -0.01(-0.08%)
May 02, 2013 6.830 6.887 6.825 6.861 283,732 +0.01(+0.08%)
May 01, 2013 6.851 6.861 6.809 6.856 291,770 +0.04(+0.61%)
Apr 30, 2013 6.835 6.835 6.809 6.814 155,238 -0.01(-0.08%)
Apr 29, 2013 6.814 6.835 6.783 6.820 242,421 -0.01(-0.08%)
Apr 26, 2013 6.809 6.846 6.805 6.825 190,966 +0.00(+0.00%)
Apr 25, 2013 6.809 6.840 6.809 6.825 152,508 +0.03(+0.38%)
Apr 24, 2013 6.814 6.814 6.783 6.799 144,866 +0.01(+0.15%)
Apr 23, 2013 6.794 6.830 6.778 6.788 188,676 +0.02(+0.31%)
Apr 22, 2013 6.757 6.783 6.757 6.768 126,487 -0.02(-0.23%)
Apr 19, 2013 6.773 6.793 6.757 6.783 115,979 +0.03(+0.45%)
Apr 18, 2013 6.783 6.788 6.742 6.753 224,681 -0.00(-0.07%)
Apr 17, 2013 6.726 6.768 6.726 6.757 206,903 +0.04(+0.62%)
Apr 16, 2013 6.736 6.747 6.705 6.716 187,814 -0.00(-0.07%)
Apr 15, 2013 6.752 6.752 6.701 6.721 176,044 -0.03(-0.39%)
Apr 12, 2013 6.700 6.747 6.674 6.747 218,808 +0.08(+1.17%)
Apr 11, 2013 6.710 6.710 6.669 6.669 253,260 -0.03(-0.39%)
Apr 10, 2013 6.705 6.742 6.669 6.695 307,126 -0.03(-0.49%)
Apr 09, 2013 6.747 6.757 6.695 6.728 212,521 +0.03(+0.38%)
Apr 08, 2013 6.723 6.723 6.672 6.703 227,233 -0.01(-0.08%)
Apr 05, 2013 6.677 6.744 6.677 6.708 397,649 +0.07(+1.09%)
Apr 04, 2013 6.630 6.672 6.625 6.635 238,243 -0.01(-0.08%)
Apr 03, 2013 6.646 6.666 6.604 6.641 241,419 +0.01(+0.08%)
Apr 02, 2013 6.651 6.656 6.615 6.635 237,643 +0.00(+0.00%)
Apr 01, 2013 6.692 6.713 6.620 6.635 212,389 -0.03(-0.39%)
Mar 28, 2013 6.713 6.713 6.656 6.661 206,062 -0.03(-0.39%)
Mar 27, 2013 6.625 6.687 6.604 6.687 315,811 +0.08(+1.25%)
Mar 26, 2013 6.610 6.623 6.568 6.604 440,883 -0.02(-0.31%)
Mar 25, 2013 6.682 6.682 6.599 6.625 199,653 -0.04(-0.54%)
Mar 22, 2013 6.630 6.661 6.599 6.661 212,136 +0.03(+0.47%)
Mar 21, 2013 6.682 6.697 6.620 6.630 384,087 -0.05(-0.70%)
Mar 20, 2013 6.677 6.682 6.635 6.677 330,344 +0.05(+0.78%)
Mar 19, 2013 6.599 6.646 6.558 6.625 294,318 +0.04(+0.55%)
Mar 18, 2013 6.418 6.615 6.413 6.589 476,142 +0.17(+2.58%)
Mar 15, 2013 6.387 6.444 6.346 6.423 1,025,558 +0.01(+0.16%)
Mar 14, 2013 6.548 6.579 6.387 6.413 1,134,777 -0.14(-2.21%)
Mar 13, 2013 6.692 6.697 6.553 6.558 605,259 -0.10(-1.55%)
Mar 12, 2013 6.651 6.672 6.620 6.661 377,596 -0.02(-0.23%)
Mar 11, 2013 6.760 6.760 6.656 6.677 515,487 -0.08(-1.22%)
Mar 08, 2013 6.837 6.837 6.739 6.760 227,743 -0.02(-0.31%)
Mar 07, 2013 6.842 6.847 6.749 6.780 271,005 -0.05(-0.79%)
Mar 06, 2013 6.793 6.835 6.783 6.835 202,848 +0.03(+0.45%)
Mar 05, 2013 6.819 6.829 6.768 6.804 243,324 -0.02(-0.23%)
Mar 04, 2013 6.783 6.819 6.768 6.819 243,854 +0.04(+0.61%)
Mar 01, 2013 6.793 6.814 6.773 6.778 215,942 +0.02(+0.23%)
Feb 28, 2013 6.804 6.809 6.757 6.763 165,945 -0.03(-0.38%)
Feb 27, 2013 6.773 6.814 6.747 6.788 165,082 +0.03(+0.46%)
Feb 26, 2013 6.742 6.773 6.716 6.757 216,475 +0.01(+0.15%)
Feb 25, 2013 6.742 6.752 6.721 6.747 179,292 +0.01(+0.15%)
Feb 22, 2013 6.737 6.757 6.696 6.737 232,029 -0.02(-0.23%)
Feb 21, 2013 6.742 6.781 6.732 6.752 173,706 +0.01(+0.15%)
Feb 20, 2013 6.726 6.747 6.675 6.742 486,841 +0.04(+0.61%)
Feb 19, 2013 6.721 6.747 6.690 6.701 386,011 -0.03(-0.46%)
Feb 15, 2013 6.737 6.737 6.670 6.732 301,165 +0.04(+0.54%)
Feb 14, 2013 6.732 6.737 6.675 6.696 384,426 -0.03(-0.38%)
Feb 13, 2013 6.819 6.819 6.701 6.721 345,906 -0.06(-0.91%)
Feb 12, 2013 6.829 6.850 6.783 6.783 238,229 -0.04(-0.53%)
Feb 11, 2013 6.783 6.835 6.763 6.819 186,895 +0.04(+0.53%)
Feb 08, 2013 6.809 6.829 6.778 6.783 313,562 +0.00(+0.07%)
Feb 07, 2013 6.850 6.850 6.773 6.779 266,413 -0.04(-0.63%)
Feb 06, 2013 6.817 6.827 6.760 6.822 293,945 +0.03(+0.45%)
Feb 04, 2013 6.811 6.832 6.750 6.791 228,057 -0.02(-0.23%)
Feb 01, 2013 6.852 6.878 6.782 6.806 371,657 -0.01(-0.08%)
Jan 31, 2013 6.806 6.832 6.740 6.811 494,395 +0.00(+0.00%)
Jan 30, 2013 6.806 6.842 6.770 6.811 232,091 -0.02(-0.22%)
Jan 29, 2013 6.888 6.918 6.770 6.827 407,352 -0.03(-0.45%)
Jan 28, 2013 6.970 6.991 6.837 6.858 470,255 -0.13(-1.83%)
Jan 25, 2013 7.021 7.021 6.965 6.986 227,168 -0.02(-0.22%)
Jan 24, 2013 7.042 7.062 6.970 7.001 386,822 -0.02(-0.29%)
Jan 23, 2013 7.021 7.062 7.016 7.021 271,775 -0.01(-0.07%)
Jan 22, 2013 7.016 7.047 6.996 7.027 260,427 +0.01(+0.15%)
Jan 18, 2013 6.980 7.027 6.944 7.016 343,274 +0.05(+0.74%)
Jan 17, 2013 6.960 6.991 6.945 6.965 219,628 +0.01(+0.15%)
Jan 16, 2013 6.950 6.986 6.883 6.955 254,099 +0.00(+0.00%)
Jan 15, 2013 7.011 6.960 6.888 6.955 372,002 -0.01(-0.07%)
Jan 14, 2013 7.021 7.021 6.914 6.960 264,740 +0.04(+0.52%)
Jan 11, 2013 6.965 6.965 6.888 6.924 272,822 +0.01(+0.15%)
Jan 10, 2013 6.868 6.986 6.865 6.914 250,301 -0.01(-0.11%)
Jan 09, 2013 6.855 6.932 6.809 6.922 491,290 +0.14(+2.11%)
Jan 08, 2013 6.779 6.804 6.718 6.779 462,175 -0.02(-0.30%)
Jan 07, 2013 6.916 6.916 6.779 6.799 351,642 -0.03(-0.45%)
Jan 04, 2013 6.876 6.911 6.804 6.830 323,643 +0.01(+0.07%)
Jan 03, 2013 6.932 6.957 6.784 6.825 479,116 -0.07(-0.96%)
Jan 02, 2013 6.784 6.891 6.707 6.891 288,992 +0.18(+2.74%)
Dec 31, 2012 6.651 6.723 6.616 6.707 405,616 +0.06(+0.84%)
Dec 28, 2012 6.621 6.687 6.616 6.651 341,204 +0.03(+0.46%)
Dec 27, 2012 6.697 6.702 6.580 6.621 535,219 -0.05(-0.76%)
Dec 26, 2012 6.748 6.748 6.646 6.672 291,341 -0.04(-0.61%)
Dec 24, 2012 6.743 6.764 6.667 6.713 152,977 -0.01(-0.15%)
Dec 21, 2012 6.611 6.723 6.580 6.723 616,218 +0.10(+1.46%)
Dec 20, 2012 6.621 6.626 6.600 6.626 765,792 +0.03(+0.39%)
Dec 19, 2012 6.570 6.626 6.560 6.600 584,412 +0.04(+0.62%)
Dec 18, 2012 6.560 6.626 6.524 6.560 592,266 -0.02(-0.31%)
Dec 17, 2012 6.702 6.702 6.555 6.580 746,753 -0.13(-1.97%)
Dec 14, 2012 6.728 6.728 6.631 6.713 392,351 +0.00(+0.00%)
Dec 13, 2012 6.835 6.835 6.692 6.713 490,939 -0.09(-1.35%)
Dec 12, 2012 6.891 6.891 6.794 6.804 357,181 -0.05(-0.67%)
Dec 11, 2012 6.840 6.886 6.799 6.850 220,480 +0.05(+0.71%)
Dec 10, 2012 6.888 6.903 6.797 6.802 429,293 -0.06(-0.81%)
Dec 07, 2012 6.934 6.964 6.822 6.858 439,957 -0.08(-1.10%)
Dec 06, 2012 7.010 7.010 6.929 6.934 284,958 -0.07(-0.94%)
Dec 05, 2012 7.025 7.040 6.873 7.000 485,527 -0.01(-0.14%)
Dec 04, 2012 6.979 7.020 6.918 7.010 383,652 +0.04(+0.51%)
Nov 30, 2012 7.000 7.000 6.929 6.974 352,825 +0.02(+0.22%)
Nov 29, 2012 6.995 7.020 6.959 6.959 282,598 -0.04(-0.51%)
Nov 28, 2012 6.944 6.995 6.913 6.995 553,561 +0.11(+1.55%)
Nov 27, 2012 6.827 6.893 6.822 6.888 378,723 +0.08(+1.12%)
Nov 26, 2012 6.807 6.827 6.771 6.812 225,481 -0.01(-0.15%)
Nov 23, 2012 6.863 6.863 6.807 6.822 84,770 +0.01(+0.07%)
Nov 21, 2012 6.832 6.868 6.812 6.817 293,905 -0.01(-0.15%)
Nov 20, 2012 6.797 6.832 6.736 6.827 436,984 +0.07(+1.02%)
Nov 19, 2012 6.710 6.771 6.685 6.758 502,733 +0.11(+1.71%)
Nov 16, 2012 6.477 6.675 6.477 6.645 456,577 +0.18(+2.75%)
Nov 15, 2012 6.579 6.579 6.335 6.467 1,357,367 -0.11(-1.70%)
Nov 14, 2012 6.736 6.751 6.574 6.579 507,701 -0.16(-2.33%)
Nov 13, 2012 6.807 6.807 6.721 6.736 471,381 -0.07(-1.04%)
Nov 12, 2012 6.797 6.842 6.792 6.807 216,329 -0.02(-0.22%)
Nov 09, 2012 6.822 6.837 6.776 6.822 276,002 +0.05(+0.67%)
Nov 08, 2012 6.751 6.787 6.721 6.776 200,306 +0.02(+0.34%)
Nov 07, 2012 6.703 6.759 6.627 6.754 252,222 +0.08(+1.21%)
Nov 06, 2012 6.663 6.698 6.643 6.673 161,314 +0.05(+0.69%)
Nov 05, 2012 6.718 6.723 6.622 6.627 206,814 -0.08(-1.20%)
Nov 02, 2012 6.789 6.789 6.693 6.708 229,835 -0.06(-0.82%)
Nov 01, 2012 6.774 6.799 6.754 6.764 285,815 +0.05(+0.75%)
Oct 31, 2012 6.769 6.774 6.698 6.713 247,604 -0.05(-0.67%)
Oct 26, 2012 6.809 6.759 6.759 6.759 190,786 -0.02(-0.30%)
Oct 25, 2012 6.784 6.788 6.749 6.779 212,731 +0.02(+0.22%)
Oct 24, 2012 6.688 6.794 6.688 6.764 496,444 +0.08(+1.13%)
Oct 23, 2012 6.643 6.688 6.643 6.688 327,090 +0.05(+0.69%)
Oct 19, 2012 6.683 6.683 6.622 6.642 249,627 -0.04(-0.61%)
Oct 18, 2012 6.648 6.688 6.648 6.683 321,654 +0.04(+0.53%)
Oct 17, 2012 6.648 6.663 6.638 6.648 178,053 +0.00(+0.00%)
Oct 16, 2012 6.643 6.648 6.617 6.648 253,686 +0.02(+0.30%)
Oct 15, 2012 6.632 6.638 6.595 6.627 233,524 +0.02(+0.31%)
Oct 12, 2012 6.587 6.607 6.572 6.607 177,465 +0.04(+0.61%)
Oct 11, 2012 6.532 6.592 6.521 6.567 395,126 +0.02(+0.23%)
Oct 10, 2012 6.511 6.570 6.501 6.552 359,464 +0.03(+0.46%)
Oct 09, 2012 6.587 6.587 6.501 6.521 426,297 -0.05(-0.73%)
Oct 08, 2012 6.579 6.615 6.559 6.569 375,683 +0.00(+0.00%)
Oct 05, 2012 6.579 6.615 6.559 6.569 304,644 +0.02(+0.23%)
Oct 04, 2012 6.610 6.610 6.544 6.554 345,285 -0.07(-0.99%)
Oct 03, 2012 6.620 6.620 6.569 6.620 246,549 +0.02(+0.30%)
Oct 02, 2012 6.710 6.710 6.564 6.599 485,705 -0.09(-1.28%)
Oct 01, 2012 6.645 6.690 6.642 6.685 258,045 +0.05(+0.68%)
Sep 28, 2012 6.599 6.640 6.589 6.640 153,741 +0.07(+0.99%)
Sep 27, 2012 6.599 6.599 6.549 6.574 153,413 -0.02(-0.30%)
Sep 26, 2012 6.579 6.599 6.564 6.594 192,736 +0.04(+0.54%)
Sep 25, 2012 6.549 6.559 6.529 6.559 180,338 +0.01(+0.15%)
Sep 24, 2012 6.584 6.584 6.534 6.549 281,072 -0.03(-0.46%)
Sep 21, 2012 6.564 6.594 6.539 6.579 240,070 +0.04(+0.54%)
Sep 20, 2012 6.519 6.544 6.504 6.544 213,360 +0.04(+0.54%)
Sep 19, 2012 6.494 6.514 6.479 6.509 218,849 +0.02(+0.31%)
Sep 18, 2012 6.489 6.489 6.454 6.489 203,468 +0.02(+0.23%)
Sep 17, 2012 6.519 6.524 6.454 6.474 376,639 -0.04(-0.54%)
Sep 14, 2012 6.514 6.539 6.494 6.509 217,366 -0.02(-0.23%)
Sep 13, 2012 6.484 6.529 6.484 6.524 290,569 +0.02(+0.31%)
Sep 12, 2012 6.529 6.539 6.489 6.504 311,378 -0.01(-0.19%)
Sep 11, 2012 6.507 6.522 6.492 6.517 178,034 +0.02(+0.31%)
Sep 10, 2012 6.527 6.537 6.487 6.497 203,455 -0.02(-0.23%)
Sep 07, 2012 6.537 6.542 6.502 6.512 241,879 -0.02(-0.31%)
Sep 06, 2012 6.572 6.572 6.512 6.532 302,006 -0.02(-0.31%)
Sep 05, 2012 6.577 6.577 6.532 6.552 176,375 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.