Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.432 6.469 6.432 6.469 251,836 +0.04(+0.58%)
Aug 30, 2005 6.432 6.448 6.411 6.432 291,600 +0.00(+0.00%)
Aug 29, 2005 6.432 6.432 6.411 6.432 164,115 +0.04(+0.58%)
Aug 26, 2005 6.386 6.403 6.386 6.394 138,570 +0.00(+0.06%)
Aug 25, 2005 6.390 6.403 6.382 6.390 199,782 +0.00(+0.00%)
Aug 24, 2005 6.403 6.407 6.382 6.390 340,280 -0.01(-0.13%)
Aug 23, 2005 6.370 6.403 6.353 6.399 282,201 +0.03(+0.46%)
Aug 22, 2005 6.353 6.370 6.353 6.370 123,387 +0.00(+0.07%)
Aug 19, 2005 6.349 6.370 6.316 6.365 216,169 +0.02(+0.26%)
Aug 18, 2005 6.320 6.349 6.299 6.349 232,075 +0.03(+0.46%)
Aug 17, 2005 6.316 6.336 6.299 6.320 184,840 -0.01(-0.13%)
Aug 16, 2005 6.345 6.349 6.316 6.328 273,767 -0.02(-0.26%)
Aug 15, 2005 6.361 6.374 6.332 6.345 167,007 -0.00(-0.07%)
Aug 12, 2005 6.274 6.349 6.274 6.349 235,690 +0.06(+0.92%)
Aug 11, 2005 6.270 6.316 6.270 6.291 177,129 +0.01(+0.20%)
Aug 10, 2005 6.328 6.349 6.274 6.278 215,928 -0.08(-1.24%)
Aug 09, 2005 6.370 6.370 6.336 6.357 229,183 +0.01(+0.13%)
Aug 08, 2005 6.365 6.365 6.311 6.349 220,266 -0.02(-0.26%)
Aug 05, 2005 6.370 6.382 6.336 6.365 258,584 -0.02(-0.32%)
Aug 04, 2005 6.382 6.386 6.365 6.386 172,068 +0.02(+0.26%)
Aug 03, 2005 6.345 6.374 6.345 6.370 227,014 +0.02(+0.33%)
Aug 02, 2005 6.365 6.365 6.328 6.349 246,534 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.