Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.041 6.066 6.037 6.066 264,326 +0.02(+0.34%)
Aug 30, 2004 6.045 6.074 6.020 6.045 401,527 +0.00(+0.00%)
Aug 27, 2004 6.053 6.074 6.041 6.045 284,235 +0.00(+0.00%)
Aug 26, 2004 6.024 6.045 6.012 6.045 246,337 +0.03(+0.55%)
Aug 25, 2004 5.995 6.062 5.995 6.012 561,514 +0.02(+0.28%)
Aug 24, 2004 6.003 6.045 5.991 5.995 482,600 -0.01(-0.14%)
Aug 23, 2004 6.028 6.028 5.974 6.003 503,468 -0.00(-0.07%)
Aug 20, 2004 6.037 6.041 5.995 6.008 286,634 -0.02(-0.35%)
Aug 19, 2004 5.999 6.028 5.974 6.028 463,891 +0.03(+0.49%)
Aug 18, 2004 6.008 6.024 5.974 5.999 499,390 -0.01(-0.14%)
Aug 17, 2004 5.995 6.020 5.953 6.008 431,749 +0.03(+0.42%)
Aug 16, 2004 5.924 5.991 5.924 5.983 498,431 +0.07(+1.13%)
Aug 13, 2004 5.903 5.928 5.895 5.916 261,688 +0.02(+0.35%)
Aug 12, 2004 5.883 5.924 5.878 5.895 277,039 +0.01(+0.21%)
Aug 11, 2004 5.870 5.899 5.870 5.883 176,058 -0.02(-0.28%)
Aug 10, 2004 5.895 5.912 5.887 5.899 291,910 +0.01(+0.14%)
Aug 09, 2004 5.908 5.916 5.883 5.891 287,353 -0.02(-0.28%)
Aug 06, 2004 5.908 5.962 5.899 5.908 368,906 +0.01(+0.14%)
Aug 05, 2004 5.891 5.899 5.887 5.899 260,009 +0.01(+0.14%)
Aug 04, 2004 5.887 5.908 5.862 5.891 282,556 +0.01(+0.21%)
Aug 03, 2004 5.820 5.883 5.816 5.878 317,576 +0.06(+1.08%)
Aug 02, 2004 5.824 5.837 5.812 5.816 328,849 -0.01(-0.14%)
Jul 30, 2004 5.799 5.828 5.791 5.824 223,790 +0.04(+0.72%)
Jul 29, 2004 5.745 5.783 5.737 5.783 265,766 +0.04(+0.65%)
Jul 28, 2004 5.732 5.770 5.720 5.745 146,075 +0.02(+0.36%)
Jul 27, 2004 5.758 5.778 5.716 5.724 233,384 -0.05(-0.94%)
Jul 26, 2004 5.745 5.787 5.745 5.778 172,699 +0.00(+0.07%)
Jul 23, 2004 5.770 5.774 5.732 5.774 276,080 +0.02(+0.36%)
Jul 22, 2004 5.762 5.778 5.741 5.753 237,222 -0.02(-0.36%)
Jul 21, 2004 5.766 5.795 5.766 5.774 359,072 -0.02(-0.36%)
Jul 20, 2004 5.795 5.816 5.774 5.795 244,898 -0.02(-0.36%)
Jul 19, 2004 5.795 5.824 5.791 5.816 211,557 +0.03(+0.43%)
Jul 16, 2004 5.774 5.795 5.770 5.791 249,935 -0.01(-0.14%)
Jul 15, 2004 5.816 5.816 5.778 5.799 253,773 +0.00(+0.00%)
Jul 14, 2004 5.795 5.812 5.766 5.799 258,330 -0.01(-0.22%)
Jul 13, 2004 5.808 5.828 5.803 5.812 406,804 +0.01(+0.14%)
Jul 12, 2004 5.795 5.812 5.791 5.803 161,426 -0.01(-0.14%)
Jul 09, 2004 5.774 5.812 5.753 5.812 194,527 +0.04(+0.65%)
Jul 08, 2004 5.720 5.774 5.716 5.774 147,514 +0.06(+1.02%)
Jul 07, 2004 5.682 5.716 5.674 5.716 301,025 +0.03(+0.51%)
Jul 06, 2004 5.691 5.699 5.670 5.687 285,194 +0.01(+0.22%)
Jul 02, 2004 5.612 5.720 5.612 5.674 863,260 +0.07(+1.26%)
Jul 01, 2004 5.607 5.624 5.587 5.603 328,129 +0.04(+0.67%)
Jun 30, 2004 5.520 5.570 5.512 5.566 320,934 +0.06(+1.14%)
Jun 29, 2004 5.487 5.503 5.478 5.503 170,781 +0.00(+0.08%)
Jun 28, 2004 5.478 5.499 5.461 5.499 412,081 +0.03(+0.61%)
Jun 25, 2004 5.445 5.482 5.445 5.466 342,521 -0.02(-0.38%)
Jun 24, 2004 5.491 5.503 5.474 5.487 307,501 -0.01(-0.15%)
Jun 23, 2004 5.516 5.516 5.470 5.495 348,518 -0.01(-0.15%)
Jun 22, 2004 5.512 5.520 5.495 5.503 188,530 +0.00(+0.08%)
Jun 21, 2004 5.507 5.532 5.495 5.499 219,952 -0.02(-0.30%)
Jun 18, 2004 5.491 5.528 5.482 5.516 133,602 +0.03(+0.46%)
Jun 17, 2004 5.470 5.491 5.428 5.491 316,616 +0.04(+0.69%)
Jun 16, 2004 5.512 5.541 5.449 5.453 321,173 -0.06(-1.13%)
Jun 15, 2004 5.470 5.541 5.461 5.516 232,905 +0.05(+0.92%)
Jun 14, 2004 5.461 5.491 5.441 5.466 255,691 -0.02(-0.30%)
Jun 10, 2004 5.507 5.545 5.478 5.482 397,689 -0.03(-0.53%)
Jun 09, 2004 5.532 5.549 5.507 5.512 233,624 -0.08(-1.34%)
Jun 08, 2004 5.582 5.595 5.545 5.587 249,455 +0.00(+0.07%)
Jun 07, 2004 5.566 5.587 5.545 5.582 374,183 +0.00(+0.00%)
Jun 04, 2004 5.528 5.582 5.528 5.582 184,932 +0.03(+0.60%)
Jun 03, 2004 5.587 5.595 5.545 5.549 209,878 -0.04(-0.67%)
Jun 02, 2004 5.516 5.599 5.503 5.587 398,649 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.