Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.390 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.013 6.038 6.009 6.038 265,568 +0.02(+0.34%)
Aug 30, 2004 6.017 6.046 5.992 6.017 403,413 +0.00(+0.00%)
Aug 27, 2004 6.025 6.046 6.013 6.017 285,570 +0.00(+0.00%)
Aug 26, 2004 5.996 6.017 5.984 6.017 247,494 +0.03(+0.55%)
Aug 25, 2004 5.967 6.034 5.967 5.984 564,151 +0.02(+0.28%)
Aug 24, 2004 5.975 6.017 5.963 5.967 484,867 -0.01(-0.14%)
Aug 23, 2004 6.000 6.000 5.946 5.975 505,832 -0.00(-0.07%)
Aug 20, 2004 6.009 6.013 5.967 5.980 287,980 -0.02(-0.35%)
Aug 19, 2004 5.971 6.000 5.946 6.000 466,070 +0.03(+0.49%)
Aug 18, 2004 5.980 5.996 5.946 5.971 501,736 -0.01(-0.14%)
Aug 17, 2004 5.967 5.992 5.926 5.980 433,777 +0.02(+0.42%)
Aug 16, 2004 5.897 5.963 5.897 5.955 500,772 +0.07(+1.13%)
Aug 13, 2004 5.876 5.901 5.868 5.888 262,917 +0.02(+0.35%)
Aug 12, 2004 5.855 5.897 5.851 5.868 278,340 +0.01(+0.21%)
Aug 11, 2004 5.843 5.872 5.843 5.855 176,884 -0.02(-0.28%)
Aug 10, 2004 5.868 5.884 5.859 5.872 293,281 +0.01(+0.14%)
Aug 09, 2004 5.880 5.888 5.855 5.863 288,703 -0.02(-0.28%)
Aug 06, 2004 5.880 5.934 5.872 5.880 370,638 +0.01(+0.14%)
Aug 05, 2004 5.863 5.872 5.859 5.872 261,230 +0.01(+0.14%)
Aug 04, 2004 5.859 5.880 5.834 5.863 283,883 +0.01(+0.21%)
Aug 03, 2004 5.793 5.855 5.789 5.851 319,067 +0.06(+1.08%)
Aug 02, 2004 5.797 5.809 5.785 5.789 330,393 -0.01(-0.14%)
Jul 30, 2004 5.772 5.801 5.764 5.797 224,841 +0.04(+0.72%)
Jul 29, 2004 5.718 5.755 5.710 5.755 267,014 +0.04(+0.65%)
Jul 28, 2004 5.706 5.743 5.693 5.718 146,761 +0.02(+0.36%)
Jul 27, 2004 5.731 5.751 5.689 5.697 234,480 -0.05(-0.94%)
Jul 26, 2004 5.718 5.760 5.718 5.751 173,511 +0.00(+0.07%)
Jul 23, 2004 5.743 5.747 5.706 5.747 277,376 +0.02(+0.36%)
Jul 22, 2004 5.735 5.751 5.714 5.726 238,336 -0.02(-0.36%)
Jul 21, 2004 5.739 5.768 5.739 5.747 360,758 -0.02(-0.36%)
Jul 20, 2004 5.768 5.789 5.747 5.768 246,048 -0.02(-0.36%)
Jul 19, 2004 5.768 5.797 5.764 5.789 212,551 +0.02(+0.43%)
Jul 16, 2004 5.747 5.768 5.743 5.764 251,109 -0.01(-0.14%)
Jul 15, 2004 5.789 5.789 5.751 5.772 254,964 +0.00(+0.00%)
Jul 14, 2004 5.768 5.785 5.739 5.772 259,543 -0.01(-0.22%)
Jul 13, 2004 5.780 5.801 5.776 5.785 408,714 +0.01(+0.14%)
Jul 12, 2004 5.768 5.785 5.764 5.776 162,184 -0.01(-0.14%)
Jul 09, 2004 5.747 5.785 5.726 5.785 195,440 +0.04(+0.65%)
Jul 08, 2004 5.693 5.747 5.689 5.747 148,207 +0.06(+1.02%)
Jul 07, 2004 5.656 5.689 5.648 5.689 302,439 +0.03(+0.51%)
Jul 06, 2004 5.664 5.672 5.643 5.660 286,534 +0.01(+0.22%)
Jul 02, 2004 5.585 5.693 5.585 5.648 867,314 +0.07(+1.26%)
Jul 01, 2004 5.581 5.598 5.560 5.577 329,671 +0.04(+0.67%)
Jun 30, 2004 5.494 5.544 5.486 5.540 322,441 +0.06(+1.14%)
Jun 29, 2004 5.461 5.477 5.453 5.477 171,583 +0.00(+0.08%)
Jun 28, 2004 5.453 5.473 5.436 5.473 414,016 +0.03(+0.61%)
Jun 25, 2004 5.419 5.457 5.419 5.440 344,130 -0.02(-0.38%)
Jun 24, 2004 5.465 5.477 5.448 5.461 308,946 -0.01(-0.15%)
Jun 23, 2004 5.490 5.490 5.444 5.469 350,154 -0.01(-0.15%)
Jun 22, 2004 5.486 5.494 5.469 5.477 189,416 +0.00(+0.08%)
Jun 21, 2004 5.482 5.507 5.469 5.473 220,985 -0.02(-0.30%)
Jun 18, 2004 5.465 5.502 5.457 5.490 134,230 +0.02(+0.46%)
Jun 17, 2004 5.444 5.465 5.403 5.465 318,103 +0.04(+0.69%)
Jun 16, 2004 5.486 5.515 5.424 5.428 322,682 -0.06(-1.13%)
Jun 15, 2004 5.444 5.515 5.436 5.490 233,998 +0.05(+0.92%)
Jun 14, 2004 5.436 5.465 5.415 5.440 256,892 -0.02(-0.30%)
Jun 10, 2004 5.482 5.519 5.453 5.457 399,557 -0.03(-0.53%)
Jun 09, 2004 5.507 5.523 5.482 5.486 234,721 -0.07(-1.34%)
Jun 08, 2004 5.556 5.569 5.519 5.560 250,627 +0.00(+0.07%)
Jun 07, 2004 5.540 5.560 5.519 5.556 375,940 +0.00(+0.00%)
Jun 04, 2004 5.502 5.556 5.502 5.556 185,801 +0.03(+0.60%)
Jun 03, 2004 5.560 5.569 5.519 5.523 210,864 -0.04(-0.67%)
Jun 02, 2004 5.490 5.573 5.477 5.560 400,521 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.