Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.556 6.590 6.516 6.561 357,541 -0.02(-0.34%)
Jul 30, 2014 6.624 6.624 6.584 6.584 281,706 -0.04(-0.60%)
Jul 29, 2014 6.680 6.692 6.641 6.624 357,149 -0.03(-0.51%)
Jul 28, 2014 6.675 6.692 6.658 6.658 107,536 -0.02(-0.25%)
Jul 25, 2014 6.646 6.703 6.646 6.675 239,569 +0.03(+0.51%)
Jul 24, 2014 6.669 6.675 6.629 6.641 271,756 -0.05(-0.70%)
Jul 23, 2014 6.692 6.703 6.680 6.688 169,984 -0.02(-0.23%)
Jul 22, 2014 6.703 6.714 6.686 6.703 179,419 -0.00(-0.00%)
Jul 21, 2014 6.697 6.726 6.697 6.703 186,283 +0.02(+0.25%)
Jul 18, 2014 6.692 6.726 6.686 6.686 166,190 -0.01(-0.17%)
Jul 17, 2014 6.652 6.709 6.646 6.697 159,217 +0.05(+0.77%)
Jul 16, 2014 6.629 6.669 6.629 6.646 185,066 +0.01(+0.09%)
Jul 15, 2014 6.618 6.663 6.618 6.641 304,465 +0.01(+0.09%)
Jul 14, 2014 6.618 6.652 6.618 6.635 195,180 +0.02(+0.26%)
Jul 11, 2014 6.612 6.646 6.590 6.618 160,384 +0.02(+0.26%)
Jul 10, 2014 6.658 6.658 6.601 6.601 255,881 -0.01(-0.09%)
Jul 09, 2014 6.646 6.658 6.584 6.607 198,725 -0.04(-0.55%)
Jul 08, 2014 6.599 6.666 6.587 6.644 407,556 +0.08(+1.20%)
Jul 07, 2014 6.514 6.582 6.514 6.565 376,915 +0.04(+0.60%)
Jul 03, 2014 6.576 6.525 6.525 6.525 527,695 -0.08(-1.19%)
Jul 02, 2014 6.694 6.694 6.587 6.604 555,790 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.