Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.589 6.604 6.559 6.599 217,954 +0.03(+0.53%)
Jul 30, 2012 6.569 6.579 6.519 6.564 321,525 +0.01(+0.23%)
Jul 27, 2012 6.634 6.634 6.539 6.549 279,881 -0.06(-0.90%)
Jul 26, 2012 6.639 6.639 6.584 6.609 227,228 -0.01(-0.15%)
Jul 25, 2012 6.614 6.624 6.604 6.619 251,433 +0.02(+0.30%)
Jul 24, 2012 6.604 6.622 6.569 6.599 246,537 +0.01(+0.23%)
Jul 23, 2012 6.564 6.593 6.554 6.584 254,568 +0.04(+0.68%)
Jul 20, 2012 6.544 6.544 6.514 6.539 199,419 +0.01(+0.23%)
Jul 19, 2012 6.539 6.559 6.485 6.524 203,284 -0.01(-0.23%)
Jul 18, 2012 6.519 6.539 6.516 6.539 249,149 +0.02(+0.38%)
Jul 17, 2012 6.505 6.524 6.505 6.514 213,932 +0.00(+0.00%)
Jul 16, 2012 6.514 6.514 6.495 6.514 194,307 +0.02(+0.38%)
Jul 13, 2012 6.514 6.524 6.480 6.490 238,336 -0.03(-0.53%)
Jul 12, 2012 6.475 6.524 6.453 6.524 341,375 +0.02(+0.31%)
Jul 11, 2012 6.524 6.529 6.480 6.505 329,241 -0.00(-0.08%)
Jul 10, 2012 6.495 6.529 6.485 6.510 313,771 +0.03(+0.42%)
Jul 09, 2012 6.443 6.492 6.443 6.482 193,645 +0.03(+0.46%)
Jul 06, 2012 6.472 6.472 6.433 6.452 269,942 +0.00(+0.08%)
Jul 05, 2012 6.472 6.497 6.438 6.448 257,588 -0.01(-0.15%)
Jul 03, 2012 6.472 6.482 6.433 6.457 176,936 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.