Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.043 5.043 4.960 5.043 155,900 +0.06(+1.13%)
Jul 29, 2010 4.982 5.004 4.965 4.986 127,986 -0.01(-0.17%)
Jul 28, 2010 4.964 4.995 4.960 4.995 117,512 +0.03(+0.70%)
Jul 27, 2010 4.960 4.964 4.938 4.960 86,642 +0.01(+0.26%)
Jul 26, 2010 4.960 4.960 4.934 4.947 94,604 +0.00(+0.09%)
Jul 23, 2010 4.938 4.956 4.917 4.943 179,282 +0.00(+0.00%)
Jul 22, 2010 4.925 4.943 4.912 4.943 183,102 +0.02(+0.44%)
Jul 21, 2010 4.925 4.930 4.891 4.921 215,713 +0.01(+0.27%)
Jul 20, 2010 4.843 4.921 4.843 4.908 269,519 +0.04(+0.89%)
Jul 19, 2010 4.838 4.873 4.838 4.865 128,815 +0.04(+0.81%)
Jul 16, 2010 4.825 4.843 4.825 4.825 124,293 +0.00(+0.09%)
Jul 15, 2010 4.865 4.865 4.808 4.821 172,617 -0.03(-0.72%)
Jul 14, 2010 4.899 4.904 4.852 4.856 183,675 -0.04(-0.89%)
Jul 13, 2010 4.930 4.934 4.891 4.899 132,070 +0.00(+0.00%)
Jul 12, 2010 4.938 4.943 4.899 4.899 183,836 -0.04(-0.88%)
Jul 09, 2010 4.943 4.947 4.917 4.943 102,047 +0.01(+0.18%)
Jul 08, 2010 4.930 4.956 4.912 4.934 188,637 +0.01(+0.13%)
Jul 07, 2010 4.910 4.928 4.902 4.928 139,074 +0.02(+0.44%)
Jul 06, 2010 4.897 4.910 4.891 4.906 101,722 +0.02(+0.44%)
Jul 02, 2010 4.884 4.902 4.880 4.884 106,774 +0.00(+0.09%)
Jul 01, 2010 4.897 4.897 4.867 4.880 94,067 -0.02(-0.44%)
Jun 30, 2010 4.897 4.915 4.871 4.902 164,337 +0.00(+0.00%)
Jun 29, 2010 4.876 4.910 4.863 4.902 218,076 +0.00(+0.09%)
Jun 25, 2010 4.897 4.897 4.841 4.897 112,665 +0.04(+0.80%)
Jun 24, 2010 4.854 4.858 4.833 4.858 186,444 +0.01(+0.18%)
Jun 23, 2010 4.854 4.863 4.841 4.850 173,162 +0.02(+0.36%)
Jun 22, 2010 4.871 4.871 4.833 4.833 190,387 -0.04(-0.80%)
Jun 21, 2010 4.902 4.910 4.850 4.871 183,362 +0.00(+0.00%)
Jun 18, 2010 4.871 4.910 4.851 4.871 187,699 -0.03(-0.62%)
Jun 17, 2010 4.884 4.915 4.876 4.902 229,325 +0.04(+0.89%)
Jun 16, 2010 4.884 4.897 4.858 4.858 219,211 -0.01(-0.27%)
Jun 15, 2010 4.902 4.906 4.871 4.871 190,304 -0.01(-0.18%)
Jun 14, 2010 4.871 4.889 4.833 4.880 354,016 +0.00(+0.00%)
Jun 11, 2010 4.902 4.910 4.867 4.880 153,171 -0.02(-0.44%)
Jun 10, 2010 4.858 4.902 4.850 4.902 151,298 +0.06(+1.25%)
Jun 09, 2010 4.906 4.915 4.841 4.841 236,920 -0.04(-0.84%)
Jun 08, 2010 4.856 4.882 4.822 4.882 206,708 +0.03(+0.62%)
Jun 07, 2010 4.844 4.852 4.805 4.852 222,698 +0.01(+0.18%)
Jun 04, 2010 4.844 4.844 4.788 4.844 208,128 +0.02(+0.45%)
Jun 03, 2010 4.805 4.822 4.783 4.822 257,074 +0.02(+0.45%)
Jun 02, 2010 4.805 4.809 4.758 4.801 225,655 +0.00(+0.09%)
Jun 01, 2010 4.792 4.809 4.732 4.796 260,202 +0.02(+0.45%)
May 28, 2010 4.775 4.801 4.766 4.775 176,686 -0.01(-0.27%)
May 27, 2010 4.805 4.805 4.723 4.788 317,979 +0.06(+1.27%)
May 26, 2010 4.753 4.771 4.723 4.728 185,249 -0.01(-0.18%)
May 25, 2010 4.702 4.736 4.612 4.736 204,800 +0.01(+0.27%)
May 24, 2010 4.736 4.745 4.702 4.723 182,469 +0.01(+0.27%)
May 21, 2010 4.676 4.723 4.659 4.710 323,678 +0.03(+0.64%)
May 20, 2010 4.689 4.689 4.646 4.680 458,188 -0.04(-0.82%)
May 19, 2010 4.706 4.740 4.668 4.719 168,840 -0.01(-0.18%)
May 18, 2010 4.719 4.728 4.680 4.728 259,107 +0.00(+0.09%)
May 17, 2010 4.702 4.723 4.646 4.723 198,191 +0.02(+0.37%)
May 14, 2010 4.706 4.753 4.680 4.706 173,605 -0.02(-0.36%)
May 13, 2010 4.728 4.736 4.698 4.723 308,482 +0.01(+0.27%)
May 12, 2010 4.719 4.723 4.685 4.710 309,718 -0.00(-0.09%)
May 11, 2010 4.710 4.723 4.689 4.715 216,303 +0.08(+1.81%)
May 10, 2010 4.682 4.704 4.627 4.631 602,808 +0.02(+0.37%)
May 07, 2010 4.691 4.708 4.584 4.614 478,733 -0.08(-1.73%)
May 06, 2010 4.759 4.759 4.516 4.695 328,969 -0.05(-1.08%)
May 05, 2010 4.759 4.789 4.746 4.746 149,006 -0.03(-0.71%)
May 04, 2010 4.755 4.810 4.735 4.780 285,045 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.