Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.350 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.988 9.020 8.924 8.937 168,634 -0.05(-0.57%)
Jul 28, 2016 8.956 8.995 8.956 8.988 104,077 +0.01(+0.07%)
Jul 27, 2016 8.982 8.995 8.962 8.982 154,360 +0.04(+0.43%)
Jul 26, 2016 8.937 8.943 8.905 8.943 113,650 +0.05(+0.58%)
Jul 25, 2016 8.937 8.982 8.892 8.892 193,099 -0.06(-0.72%)
Jul 22, 2016 8.930 8.975 8.930 8.956 163,766 -0.02(-0.21%)
Jul 21, 2016 8.924 8.975 8.924 8.975 109,652 +0.04(+0.43%)
Jul 20, 2016 8.924 8.937 8.892 8.937 205,552 +0.03(+0.29%)
Jul 19, 2016 8.962 8.962 8.853 8.911 159,663 +0.01(+0.07%)
Jul 18, 2016 8.789 8.911 8.789 8.905 209,664 +0.17(+1.91%)
Jul 15, 2016 8.609 8.751 8.603 8.738 316,640 +0.13(+1.57%)
Jul 14, 2016 8.783 8.783 8.584 8.603 642,136 -0.20(-2.26%)
Jul 13, 2016 8.937 8.961 8.802 8.802 484,044 -0.13(-1.44%)
Jul 12, 2016 8.988 9.014 8.930 8.930 378,799 -0.06(-0.71%)
Jul 11, 2016 9.007 9.040 8.995 8.995 188,909 -0.03(-0.28%)
Jul 08, 2016 9.040 9.020 9.014 9.020 193,065 +0.00(+0.00%)
Jul 07, 2016 8.950 9.040 8.950 9.020 191,913 +0.04(+0.46%)
Jul 06, 2016 8.902 8.998 8.902 8.979 248,456 +0.07(+0.79%)
Jul 05, 2016 8.934 8.979 8.889 8.908 227,766 -0.04(-0.43%)
Jul 01, 2016 8.953 8.947 8.947 8.947 194,666 +0.03(+0.29%)
Jun 30, 2016 8.934 8.959 8.921 8.921 185,448 -0.01(-0.14%)
Jun 29, 2016 8.959 8.959 8.927 8.934 204,733 -0.01(-0.07%)
Jun 28, 2016 8.947 8.947 8.914 8.940 177,143 +0.01(+0.07%)
Jun 27, 2016 8.908 8.934 8.870 8.934 205,733 +0.08(+0.87%)
Jun 24, 2016 8.787 8.876 8.787 8.857 112,765 +0.05(+0.58%)
Jun 23, 2016 8.825 8.838 8.800 8.806 183,196 -0.03(-0.37%)
Jun 22, 2016 8.812 8.838 8.800 8.838 159,629 +0.05(+0.59%)
Jun 21, 2016 8.755 8.787 8.729 8.787 235,476 +0.03(+0.37%)
Jun 20, 2016 8.774 8.780 8.723 8.755 123,652 -0.02(-0.22%)
Jun 17, 2016 8.780 8.800 8.768 8.774 171,901 +0.03(+0.29%)
Jun 16, 2016 8.755 8.761 8.729 8.748 121,500 +0.04(+0.51%)
Jun 15, 2016 8.710 8.742 8.697 8.704 154,559 +0.02(+0.22%)
Jun 14, 2016 8.723 8.729 8.678 8.685 129,831 +0.01(+0.15%)
Jun 13, 2016 8.659 8.717 8.659 8.672 154,475 +0.01(+0.15%)
Jun 10, 2016 8.646 8.710 8.646 8.659 96,231 +0.01(+0.15%)
Jun 09, 2016 8.678 8.678 8.614 8.646 231,579 -0.04(-0.40%)
Jun 08, 2016 8.656 8.681 8.618 8.681 154,264 +0.03(+0.29%)
Jun 07, 2016 8.624 8.656 8.605 8.656 186,291 +0.06(+0.67%)
Jun 06, 2016 8.643 8.643 8.586 8.599 201,645 -0.01(-0.07%)
Jun 03, 2016 8.580 8.605 8.561 8.605 242,145 +0.06(+0.67%)
Jun 02, 2016 8.548 8.573 8.503 8.548 161,302 +0.03(+0.30%)
Jun 01, 2016 8.446 8.529 8.415 8.522 207,181 +0.13(+1.59%)
May 31, 2016 8.491 8.503 8.376 8.389 368,145 -0.13(-1.49%)
May 27, 2016 8.567 8.516 8.516 8.516 133,962 -0.02(-0.22%)
May 26, 2016 8.510 8.548 8.497 8.535 186,201 +0.08(+0.90%)
May 25, 2016 8.414 8.484 8.481 8.459 217,458 -0.02(-0.26%)
May 24, 2016 8.484 8.535 8.465 8.481 234,654 +0.00(+0.04%)
May 23, 2016 8.484 8.541 8.478 8.478 189,382 +0.04(+0.53%)
May 20, 2016 8.472 8.510 8.427 8.433 261,628 +0.01(+0.08%)
May 19, 2016 8.567 8.580 8.408 8.427 581,158 -0.15(-1.78%)
May 18, 2016 8.630 8.637 8.561 8.580 305,645 -0.01(-0.07%)
May 17, 2016 8.618 8.647 8.586 8.586 241,565 -0.04(-0.44%)
May 16, 2016 8.681 8.681 8.624 8.624 124,921 -0.04(-0.44%)
May 13, 2016 8.688 8.745 8.630 8.662 227,483 +0.02(+0.22%)
May 12, 2016 8.681 8.694 8.643 8.643 145,992 -0.05(-0.59%)
May 11, 2016 8.726 8.732 8.669 8.694 143,151 +0.01(+0.07%)
May 10, 2016 8.783 8.783 8.675 8.688 296,708 -0.06(-0.69%)
May 09, 2016 8.742 8.754 8.692 8.748 157,214 +0.04(+0.44%)
May 06, 2016 8.615 8.710 8.615 8.710 272,518 +0.09(+1.03%)
May 05, 2016 8.615 8.641 8.603 8.622 157,916 +0.00(+0.00%)
May 04, 2016 8.571 8.622 8.571 8.622 213,531 +0.03(+0.29%)
May 03, 2016 8.577 8.596 8.555 8.596 163,675 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.