Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.019 5.019 4.937 5.019 156,629 +0.06(+1.13%)
Jul 29, 2010 4.959 4.980 4.942 4.963 128,584 -0.01(-0.17%)
Jul 28, 2010 4.941 4.972 4.937 4.972 118,062 +0.03(+0.70%)
Jul 27, 2010 4.937 4.941 4.915 4.937 87,047 +0.01(+0.26%)
Jul 26, 2010 4.937 4.937 4.911 4.924 95,046 +0.00(+0.09%)
Jul 23, 2010 4.915 4.933 4.894 4.920 180,121 +0.00(+0.00%)
Jul 22, 2010 4.902 4.920 4.889 4.920 183,958 +0.02(+0.44%)
Jul 21, 2010 4.902 4.907 4.868 4.898 216,722 +0.01(+0.27%)
Jul 20, 2010 4.820 4.898 4.820 4.885 270,780 +0.04(+0.89%)
Jul 19, 2010 4.816 4.851 4.816 4.842 129,417 +0.04(+0.81%)
Jul 16, 2010 4.803 4.820 4.803 4.803 124,874 +0.00(+0.09%)
Jul 15, 2010 4.842 4.842 4.786 4.799 173,424 -0.03(-0.72%)
Jul 14, 2010 4.877 4.881 4.829 4.833 184,534 -0.04(-0.89%)
Jul 13, 2010 4.907 4.911 4.868 4.877 132,688 +0.00(+0.00%)
Jul 12, 2010 4.915 4.920 4.877 4.877 184,696 -0.04(-0.88%)
Jul 09, 2010 4.920 4.924 4.894 4.920 102,525 +0.01(+0.18%)
Jul 08, 2010 4.907 4.933 4.889 4.911 189,519 +0.01(+0.13%)
Jul 07, 2010 4.887 4.905 4.879 4.905 139,725 +0.02(+0.44%)
Jul 06, 2010 4.875 4.887 4.868 4.883 102,198 +0.02(+0.44%)
Jul 02, 2010 4.862 4.879 4.857 4.862 107,274 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.