Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.240 8.240 8.170 8.190 141,732 -0.03(-0.36%)
Apr 29, 2024 8.190 8.220 8.160 8.220 101,896 +0.07(+0.86%)
Apr 26, 2024 8.150 8.161 8.130 8.150 120,729 +0.03(+0.37%)
Apr 25, 2024 8.150 8.150 8.100 8.120 176,615 -0.03(-0.37%)
Apr 24, 2024 8.250 8.250 8.140 8.150 364,309 -0.05(-0.61%)
Apr 23, 2024 8.250 8.250 8.170 8.200 445,279 +0.00(+0.00%)
Apr 22, 2024 8.340 8.340 8.190 8.200 373,362 -0.10(-1.20%)
Apr 19, 2024 8.360 8.370 8.280 8.300 129,428 -0.01(-0.12%)
Apr 18, 2024 8.400 8.400 8.300 8.310 142,697 -0.09(-1.07%)
Apr 17, 2024 8.400 8.400 8.350 8.400 99,021 +0.02(+0.24%)
Apr 16, 2024 8.310 8.400 8.285 8.380 173,083 +0.07(+0.84%)
Apr 15, 2024 8.340 8.350 8.290 8.310 190,020 -0.05(-0.60%)
Apr 12, 2024 8.350 8.400 8.350 8.360 96,749 -0.01(-0.12%)
Apr 11, 2024 8.410 8.410 8.340 8.370 202,616 +0.00(+0.00%)
Apr 10, 2024 8.380 8.410 8.345 8.370 355,823 -0.08(-0.95%)
Apr 09, 2024 8.441 8.450 8.391 8.450 173,287 +0.04(+0.47%)
Apr 08, 2024 8.371 8.436 8.371 8.411 214,526 +0.04(+0.48%)
Apr 05, 2024 8.411 8.441 8.371 8.371 148,802 -0.05(-0.59%)
Apr 04, 2024 8.460 8.490 8.401 8.421 177,620 +0.00(+0.00%)
Apr 03, 2024 8.371 8.439 8.341 8.421 204,255 +0.04(+0.48%)
Apr 02, 2024 8.361 8.401 8.341 8.381 181,779 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.