Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.390 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.630 8.677 8.582 8.582 129,474 -0.01(-0.11%)
Jun 29, 2023 8.658 8.658 8.540 8.592 146,513 -0.07(-0.77%)
Jun 28, 2023 8.734 8.734 8.620 8.658 181,557 -0.04(-0.44%)
Jun 27, 2023 8.734 8.763 8.668 8.696 185,462 +0.00(+0.00%)
Jun 26, 2023 8.582 8.715 8.563 8.696 273,560 +0.11(+1.33%)
Jun 23, 2023 8.506 8.625 8.506 8.582 181,955 +0.08(+0.89%)
Jun 22, 2023 8.468 8.525 8.468 8.506 178,895 +0.00(+0.00%)
Jun 21, 2023 8.459 8.525 8.459 8.506 170,252 +0.02(+0.22%)
Jun 20, 2023 8.487 8.563 8.468 8.487 191,548 -0.02(-0.22%)
Jun 16, 2023 8.525 8.549 8.487 8.506 79,767 -0.02(-0.22%)
Jun 15, 2023 8.649 8.649 8.506 8.525 323,562 -0.09(-1.10%)
Jun 14, 2023 8.611 8.620 8.554 8.620 203,541 +0.06(+0.67%)
Jun 13, 2023 8.639 8.649 8.563 8.563 130,819 -0.07(-0.77%)
Jun 12, 2023 8.649 8.715 8.620 8.630 117,577 -0.02(-0.22%)
Jun 09, 2023 8.715 8.715 8.634 8.649 112,841 -0.03(-0.33%)
Jun 08, 2023 8.649 8.725 8.621 8.678 99,390 +0.05(+0.55%)
Jun 07, 2023 8.697 8.735 8.622 8.630 121,124 -0.07(-0.76%)
Jun 06, 2023 8.621 8.706 8.621 8.697 145,834 +0.09(+0.99%)
Jun 05, 2023 8.526 8.611 8.526 8.611 108,772 +0.09(+1.00%)
Jun 02, 2023 8.611 8.634 8.488 8.526 141,675 -0.04(-0.44%)
Jun 01, 2023 8.479 8.564 8.446 8.564 141,362 +0.14(+1.68%)
May 31, 2023 8.422 8.498 8.394 8.422 186,570 +0.02(+0.23%)
May 30, 2023 8.385 8.441 8.356 8.404 205,231 +0.02(+0.23%)
May 26, 2023 8.328 8.413 8.328 8.385 127,093 +0.04(+0.45%)
May 25, 2023 8.318 8.364 8.262 8.347 125,716 +0.07(+0.80%)
May 24, 2023 8.394 8.404 8.257 8.281 241,343 -0.11(-1.35%)
May 23, 2023 8.460 8.460 8.366 8.394 153,114 -0.05(-0.56%)
May 22, 2023 8.507 8.526 8.413 8.441 118,258 -0.03(-0.33%)
May 19, 2023 8.555 8.555 8.451 8.470 175,939 -0.10(-1.21%)
May 18, 2023 8.611 8.616 8.559 8.574 58,861 -0.03(-0.33%)
May 17, 2023 8.630 8.640 8.563 8.602 98,825 -0.02(-0.22%)
May 16, 2023 8.630 8.649 8.602 8.621 78,958 +0.00(+0.00%)
May 15, 2023 8.555 8.630 8.555 8.621 124,156 +0.02(+0.22%)
May 12, 2023 8.545 8.602 8.545 8.602 106,612 +0.07(+0.78%)
May 11, 2023 8.640 8.659 8.526 8.536 111,257 -0.09(-0.99%)
May 10, 2023 8.640 8.640 8.569 8.621 82,568 +0.02(+0.21%)
May 09, 2023 8.640 8.650 8.574 8.602 76,990 +0.00(+0.00%)
May 08, 2023 8.650 8.659 8.584 8.602 95,053 -0.03(-0.33%)
May 05, 2023 8.612 8.640 8.584 8.631 176,247 +0.05(+0.55%)
May 04, 2023 8.518 8.584 8.508 8.584 105,371 +0.05(+0.55%)
May 03, 2023 8.537 8.584 8.518 8.537 72,638 +0.02(+0.22%)
May 02, 2023 8.584 8.584 8.502 8.518 198,530 -0.05(-0.55%)
May 01, 2023 8.640 8.640 8.532 8.565 140,480 -0.05(-0.55%)
Apr 28, 2023 8.602 8.647 8.546 8.612 93,189 +0.04(+0.44%)
Apr 27, 2023 8.602 8.602 8.555 8.574 65,250 +0.01(+0.11%)
Apr 26, 2023 8.602 8.650 8.546 8.565 159,457 +0.00(+0.00%)
Apr 25, 2023 8.546 8.593 8.537 8.565 75,421 +0.07(+0.78%)
Apr 24, 2023 8.527 8.565 8.499 8.499 99,436 -0.03(-0.33%)
Apr 21, 2023 8.537 8.537 8.480 8.527 100,480 +0.04(+0.44%)
Apr 20, 2023 8.480 8.508 8.433 8.490 133,267 +0.04(+0.45%)
Apr 19, 2023 8.518 8.527 8.414 8.452 271,878 -0.08(-0.88%)
Apr 18, 2023 8.631 8.659 8.480 8.527 215,944 -0.09(-1.09%)
Apr 17, 2023 8.650 8.682 8.612 8.621 286,276 -0.09(-1.08%)
Apr 14, 2023 8.847 8.847 8.668 8.715 183,097 -0.08(-0.96%)
Apr 13, 2023 8.791 8.838 8.781 8.800 112,753 +0.05(+0.54%)
Apr 12, 2023 8.847 8.894 8.725 8.753 177,438 -0.06(-0.65%)
Apr 11, 2023 8.763 8.857 8.740 8.810 121,155 +0.07(+0.75%)
Apr 10, 2023 8.866 8.866 8.688 8.744 122,547 -0.10(-1.17%)
Apr 06, 2023 8.791 8.867 8.791 8.848 227,137 +0.06(+0.64%)
Apr 05, 2023 8.707 8.801 8.707 8.791 97,835 +0.15(+1.74%)
Apr 04, 2023 8.688 8.752 8.641 8.641 130,294 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.