Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.83 10.83 10.79 10.83 74,695 +0.02(+0.15%)
Jun 29, 2020 10.80 10.85 10.75 10.82 89,544 -0.01(-0.07%)
Jun 26, 2020 10.78 10.85 10.77 10.82 105,659 -0.01(-0.07%)
Jun 25, 2020 10.74 10.87 10.74 10.83 166,602 +0.09(+0.82%)
Jun 24, 2020 10.74 10.79 10.68 10.74 168,411 +0.01(+0.07%)
Jun 23, 2020 10.73 10.76 10.67 10.74 102,645 +0.06(+0.60%)
Jun 22, 2020 10.63 10.70 10.63 10.67 64,694 +0.00(+0.00%)
Jun 19, 2020 10.68 10.74 10.63 10.67 156,812 +0.02(+0.23%)
Jun 18, 2020 10.70 10.70 10.63 10.65 46,328 -0.05(-0.45%)
Jun 17, 2020 10.69 10.72 10.59 10.70 100,255 +0.02(+0.23%)
Jun 16, 2020 10.74 10.75 10.66 10.67 124,777 -0.04(-0.38%)
Jun 15, 2020 10.59 10.74 10.58 10.71 103,864 +0.02(+0.23%)
Jun 12, 2020 10.67 10.72 10.56 10.69 90,884 +0.06(+0.61%)
Jun 11, 2020 10.57 10.65 10.47 10.62 227,888 -0.18(-1.64%)
Jun 10, 2020 10.76 10.82 10.63 10.80 252,027 +0.08(+0.74%)
Jun 09, 2020 10.71 10.75 10.67 10.72 231,088 +0.10(+0.98%)
Jun 08, 2020 10.52 10.66 10.52 10.62 161,908 +0.10(+0.91%)
Jun 05, 2020 10.58 10.70 10.47 10.52 416,029 -0.07(-0.68%)
Jun 04, 2020 10.54 10.59 10.51 10.59 147,851 +0.08(+0.72%)
Jun 03, 2020 10.56 10.59 10.46 10.52 244,750 -0.07(-0.64%)
Jun 02, 2020 10.38 10.58 10.38 10.58 257,651 +0.23(+2.25%)
Jun 01, 2020 10.30 10.43 10.29 10.35 230,130 +0.14(+1.33%)
May 29, 2020 10.16 10.29 10.16 10.22 194,795 +0.09(+0.87%)
May 28, 2020 10.09 10.20 10.06 10.13 132,515 +0.09(+0.88%)
May 27, 2020 9.967 10.05 9.951 10.04 210,407 +0.12(+1.21%)
May 26, 2020 9.991 9.991 9.910 9.919 211,230 -0.01(-0.08%)
May 22, 2020 9.943 9.983 9.879 9.927 111,863 +0.03(+0.32%)
May 21, 2020 9.855 9.896 9.831 9.895 92,507 +0.06(+0.65%)
May 20, 2020 9.831 9.863 9.799 9.831 148,029 +0.03(+0.33%)
May 19, 2020 9.767 9.799 9.671 9.799 118,969 +0.07(+0.74%)
May 18, 2020 9.711 9.771 9.711 9.727 129,520 +0.06(+0.66%)
May 15, 2020 9.622 9.783 9.574 9.662 199,783 +0.10(+1.01%)
May 14, 2020 9.622 9.719 9.518 9.566 310,529 -0.14(-1.40%)
May 13, 2020 9.903 9.935 9.679 9.703 277,862 -0.17(-1.71%)
May 12, 2020 10.02 10.02 9.871 9.871 179,920 -0.09(-0.89%)
May 11, 2020 10.03 10.08 9.959 9.959 133,136 -0.08(-0.80%)
May 08, 2020 10.10 10.10 9.959 10.04 476,762 +0.02(+0.15%)
May 07, 2020 10.04 10.08 9.972 10.02 326,024 +0.10(+0.98%)
May 06, 2020 9.952 10.03 9.865 9.927 222,735 -0.05(-0.49%)
May 05, 2020 9.705 9.976 9.689 9.976 368,059 +0.33(+3.39%)
May 04, 2020 9.657 9.793 9.577 9.649 224,395 -0.05(-0.49%)
May 01, 2020 9.665 9.745 9.537 9.697 137,326 +0.02(+0.25%)
Apr 30, 2020 9.497 9.681 9.457 9.673 185,689 +0.14(+1.51%)
Apr 29, 2020 9.537 9.569 9.418 9.529 187,477 +0.14(+1.53%)
Apr 28, 2020 9.497 9.593 9.354 9.386 326,135 -0.02(-0.17%)
Apr 27, 2020 9.513 9.617 9.298 9.402 363,539 -0.20(-2.08%)
Apr 24, 2020 9.873 9.873 9.414 9.601 363,363 -0.22(-2.27%)
Apr 23, 2020 9.976 9.976 9.777 9.825 286,774 -0.14(-1.36%)
Apr 22, 2020 10.06 10.07 9.928 9.960 228,556 -0.10(-0.95%)
Apr 21, 2020 9.984 10.08 9.960 10.06 138,669 -0.06(-0.55%)
Apr 20, 2020 10.22 10.26 10.06 10.11 200,234 -0.11(-1.09%)
Apr 17, 2020 10.18 10.26 10.14 10.22 150,858 +0.06(+0.63%)
Apr 16, 2020 10.19 10.36 10.15 10.16 259,488 -0.05(-0.47%)
Apr 15, 2020 10.17 10.22 10.05 10.21 227,185 -0.03(-0.31%)
Apr 14, 2020 10.12 10.31 10.02 10.24 451,357 +0.14(+1.34%)
Apr 13, 2020 10.25 10.33 10.00 10.10 229,636 -0.13(-1.25%)
Apr 09, 2020 10.06 10.29 10.04 10.23 719,834 +0.33(+3.38%)
Apr 08, 2020 9.738 9.945 9.635 9.897 620,337 +0.29(+2.98%)
Apr 07, 2020 9.492 9.703 9.480 9.611 327,244 +0.24(+2.54%)
Apr 06, 2020 9.341 9.524 9.246 9.373 407,903 +0.17(+1.81%)
Apr 03, 2020 9.174 9.332 9.043 9.206 348,977 -0.10(-1.02%)
Apr 02, 2020 9.476 9.476 9.071 9.302 429,860 -0.14(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.