Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.934 8.959 8.921 8.921 185,448 -0.01(-0.14%)
Jun 29, 2016 8.959 8.959 8.927 8.934 204,733 -0.01(-0.07%)
Jun 28, 2016 8.947 8.947 8.914 8.940 177,143 +0.01(+0.07%)
Jun 27, 2016 8.908 8.934 8.870 8.934 205,733 +0.08(+0.87%)
Jun 24, 2016 8.787 8.876 8.787 8.857 112,765 +0.05(+0.58%)
Jun 23, 2016 8.825 8.838 8.800 8.806 183,196 -0.03(-0.37%)
Jun 22, 2016 8.812 8.838 8.800 8.838 159,629 +0.05(+0.59%)
Jun 21, 2016 8.755 8.787 8.729 8.787 235,476 +0.03(+0.37%)
Jun 20, 2016 8.774 8.780 8.723 8.755 123,652 -0.02(-0.22%)
Jun 17, 2016 8.780 8.800 8.768 8.774 171,901 +0.03(+0.29%)
Jun 16, 2016 8.755 8.761 8.729 8.748 121,500 +0.04(+0.51%)
Jun 15, 2016 8.710 8.742 8.697 8.704 154,559 +0.02(+0.22%)
Jun 14, 2016 8.723 8.729 8.678 8.685 129,831 +0.01(+0.15%)
Jun 13, 2016 8.659 8.717 8.659 8.672 154,475 +0.01(+0.15%)
Jun 10, 2016 8.646 8.710 8.646 8.659 96,231 +0.01(+0.15%)
Jun 09, 2016 8.678 8.678 8.614 8.646 231,579 -0.04(-0.40%)
Jun 08, 2016 8.656 8.681 8.618 8.681 154,264 +0.03(+0.29%)
Jun 07, 2016 8.624 8.656 8.605 8.656 186,291 +0.06(+0.67%)
Jun 06, 2016 8.643 8.643 8.586 8.599 201,645 -0.01(-0.07%)
Jun 03, 2016 8.580 8.605 8.561 8.605 242,145 +0.06(+0.67%)
Jun 02, 2016 8.548 8.573 8.503 8.548 161,302 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.