Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.411 6.428 6.390 6.403 276,900 -0.01(-0.13%)
Jun 29, 2005 6.378 6.432 6.370 6.411 177,129 +0.03(+0.52%)
Jun 28, 2005 6.374 6.382 6.349 6.378 216,169 +0.00(+0.00%)
Jun 27, 2005 6.365 6.382 6.353 6.378 278,104 +0.02(+0.26%)
Jun 24, 2005 6.349 6.370 6.349 6.361 196,408 +0.01(+0.20%)
Jun 23, 2005 6.336 6.370 6.332 6.349 210,386 +0.01(+0.20%)
Jun 22, 2005 6.332 6.353 6.328 6.336 302,927 +0.00(+0.07%)
Jun 21, 2005 6.307 6.345 6.307 6.332 276,418 +0.02(+0.26%)
Jun 20, 2005 6.340 6.340 6.299 6.316 181,226 +0.00(+0.07%)
Jun 17, 2005 6.316 6.328 6.299 6.311 170,622 +0.00(+0.07%)
Jun 16, 2005 6.303 6.328 6.299 6.307 172,068 -0.01(-0.13%)
Jun 15, 2005 6.278 6.316 6.278 6.316 251,595 +0.01(+0.13%)
Jun 14, 2005 6.340 6.340 6.295 6.307 247,980 +0.00(+0.00%)
Jun 13, 2005 6.316 6.324 6.287 6.307 368,477 -0.02(-0.26%)
Jun 10, 2005 6.307 6.324 6.295 6.324 249,426 +0.01(+0.13%)
Jun 09, 2005 6.307 6.324 6.299 6.316 145,559 +0.00(+0.00%)
Jun 08, 2005 6.349 6.349 6.295 6.316 243,402 -0.04(-0.59%)
Jun 07, 2005 6.320 6.378 6.316 6.353 370,645 +0.03(+0.53%)
Jun 06, 2005 6.266 6.320 6.245 6.320 300,035 +0.06(+0.93%)
Jun 03, 2005 6.328 6.336 6.262 6.262 432,580 -0.02(-0.26%)
Jun 02, 2005 6.257 6.295 6.257 6.278 186,045 +0.02(+0.33%)
Jun 01, 2005 6.237 6.266 6.228 6.257 242,197 +0.02(+0.40%)
May 31, 2005 6.220 6.245 6.220 6.233 252,318 +0.01(+0.20%)
May 27, 2005 6.224 6.237 6.208 6.220 147,005 +0.00(+0.07%)
May 26, 2005 6.216 6.233 6.195 6.216 238,823 -0.00(-0.07%)
May 25, 2005 6.220 6.224 6.191 6.220 306,783 -0.00(-0.07%)
May 24, 2005 6.224 6.233 6.208 6.224 354,258 +0.00(+0.00%)
May 23, 2005 6.204 6.224 6.191 6.224 265,814 +0.04(+0.67%)
May 20, 2005 6.195 6.208 6.183 6.183 152,066 -0.02(-0.40%)
May 19, 2005 6.191 6.216 6.187 6.208 163,392 +0.02(+0.34%)
May 18, 2005 6.204 6.220 6.187 6.187 290,636 -0.03(-0.47%)
May 17, 2005 6.191 6.216 6.179 6.216 189,419 +0.00(+0.07%)
May 16, 2005 6.199 6.216 6.183 6.212 129,894 +0.02(+0.34%)
May 13, 2005 6.170 6.199 6.166 6.191 234,726 +0.02(+0.34%)
May 12, 2005 6.183 6.191 6.154 6.170 173,032 +0.00(+0.00%)
May 11, 2005 6.204 6.228 6.162 6.170 292,082 -0.08(-1.26%)
May 10, 2005 6.208 6.249 6.208 6.249 316,904 +0.02(+0.40%)
May 09, 2005 6.183 6.228 6.174 6.224 252,318 +0.04(+0.67%)
May 06, 2005 6.224 6.224 6.170 6.183 236,654 -0.04(-0.67%)
May 05, 2005 6.216 6.228 6.191 6.224 449,209 +0.00(+0.00%)
May 04, 2005 6.191 6.224 6.183 6.224 223,399 +0.04(+0.67%)
May 03, 2005 6.199 6.220 6.183 6.183 231,352 +0.00(+0.00%)
May 02, 2005 6.170 6.183 6.150 6.183 226,532 +0.02(+0.34%)
Apr 29, 2005 6.158 6.170 6.145 6.162 143,872 +0.01(+0.20%)
Apr 28, 2005 6.137 6.162 6.129 6.150 189,419 +0.02(+0.27%)
Apr 27, 2005 6.129 6.154 6.108 6.133 150,138 +0.00(+0.07%)
Apr 26, 2005 6.129 6.154 6.091 6.129 287,021 -0.02(-0.27%)
Apr 25, 2005 6.108 6.154 6.104 6.145 241,715 +0.05(+0.89%)
Apr 22, 2005 6.100 6.125 6.091 6.091 208,699 +0.01(+0.14%)
Apr 21, 2005 6.112 6.112 6.071 6.083 304,132 -0.03(-0.48%)
Apr 20, 2005 6.116 6.116 6.083 6.112 164,356 +0.00(+0.00%)
Apr 19, 2005 6.079 6.133 6.079 6.112 276,177 +0.02(+0.27%)
Apr 18, 2005 6.058 6.096 6.042 6.096 551,149 +0.04(+0.62%)
Apr 15, 2005 6.058 6.071 6.038 6.058 330,159 +0.00(+0.00%)
Apr 14, 2005 6.017 6.058 6.017 6.058 209,904 +0.01(+0.14%)
Apr 13, 2005 6.000 6.050 6.000 6.050 220,748 +0.02(+0.34%)
Apr 12, 2005 6.013 6.042 5.984 6.029 287,262 +0.01(+0.21%)
Apr 11, 2005 5.996 6.025 5.992 6.017 220,025 +0.00(+0.07%)
Apr 08, 2005 6.042 6.042 5.992 6.013 251,836 -0.03(-0.48%)
Apr 07, 2005 6.079 6.083 6.042 6.042 231,593 -0.05(-0.82%)
Apr 06, 2005 6.087 6.121 6.087 6.091 102,421 +0.01(+0.20%)
Apr 05, 2005 6.129 6.141 6.058 6.079 226,773 -0.05(-0.75%)
Apr 04, 2005 6.108 6.162 6.096 6.125 283,888 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.