Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.158 6.179 6.158 6.166 82,899 +0.01(+0.13%)
Jun 27, 2003 6.129 6.179 6.129 6.158 201,947 -0.00(-0.07%)
Jun 26, 2003 6.146 6.179 6.129 6.162 205,562 -0.00(-0.07%)
Jun 25, 2003 6.133 6.175 6.100 6.166 295,450 +0.02(+0.41%)
Jun 24, 2003 6.125 6.150 6.104 6.141 299,788 +0.04(+0.61%)
Jun 23, 2003 6.141 6.158 6.092 6.104 195,922 -0.02(-0.27%)
Jun 20, 2003 6.141 6.154 6.092 6.121 250,627 -0.01(-0.20%)
Jun 19, 2003 6.150 6.166 6.133 6.133 180,017 -0.04(-0.61%)
Jun 18, 2003 6.195 6.195 6.162 6.170 223,395 -0.01(-0.20%)
Jun 17, 2003 6.199 6.199 6.166 6.183 395,942 -0.02(-0.33%)
Jun 16, 2003 6.208 6.216 6.179 6.204 334,490 +0.02(+0.40%)
Jun 13, 2003 6.220 6.224 6.175 6.179 310,392 -0.03(-0.47%)
Jun 12, 2003 6.199 6.208 6.154 6.208 228,215 +0.00(+0.07%)
Jun 11, 2003 6.175 6.204 6.154 6.204 218,093 +0.05(+0.81%)
Jun 10, 2003 6.179 6.208 6.137 6.154 238,095 -0.01(-0.13%)
Jun 09, 2003 6.204 6.208 6.137 6.162 199,055 -0.02(-0.34%)
Jun 06, 2003 6.195 6.212 6.175 6.183 266,532 +0.02(+0.27%)
Jun 05, 2003 6.166 6.183 6.146 6.166 244,361 +0.01(+0.20%)
Jun 04, 2003 6.154 6.179 6.146 6.154 233,998 +0.00(+0.00%)
Jun 03, 2003 6.129 6.158 6.129 6.154 204,357 +0.02(+0.41%)
Jun 02, 2003 6.141 6.158 6.121 6.129 162,907 -0.01(-0.20%)
May 30, 2003 6.075 6.141 6.067 6.141 321,236 +0.06(+0.96%)
May 29, 2003 6.121 6.121 6.083 6.083 207,972 -0.04(-0.61%)
May 28, 2003 6.129 6.175 6.100 6.121 203,393 +0.03(+0.48%)
May 27, 2003 6.104 6.150 6.079 6.092 249,663 -0.02(-0.27%)
May 23, 2003 6.146 6.175 6.108 6.108 204,598 -0.04(-0.67%)
May 22, 2003 6.146 6.179 6.137 6.150 163,148 +0.01(+0.13%)
May 21, 2003 6.175 6.191 6.121 6.141 537,402 -0.03(-0.54%)
May 20, 2003 6.170 6.195 6.141 6.175 244,120 +0.03(+0.47%)
May 19, 2003 6.162 6.179 6.121 6.146 218,575 +0.00(+0.07%)
May 16, 2003 6.117 6.179 6.092 6.141 496,916 +0.05(+0.82%)
May 15, 2003 6.117 6.117 6.079 6.092 312,078 -0.01(-0.20%)
May 14, 2003 6.083 6.104 6.071 6.104 267,255 +0.03(+0.48%)
May 13, 2003 6.046 6.083 6.046 6.075 323,887 +0.00(+0.00%)
May 12, 2003 6.079 6.092 6.054 6.075 272,315 +0.00(+0.00%)
May 09, 2003 6.046 6.075 6.021 6.075 310,633 +0.04(+0.62%)
May 08, 2003 6.025 6.058 6.021 6.038 160,979 +0.01(+0.14%)
May 07, 2003 6.054 6.058 6.009 6.029 261,953 -0.01(-0.14%)
May 06, 2003 6.034 6.046 6.017 6.038 200,260 +0.02(+0.28%)
May 05, 2003 6.029 6.029 5.996 6.021 155,677 +0.01(+0.21%)
May 02, 2003 6.013 6.017 5.996 6.009 229,661 +0.00(+0.00%)
May 01, 2003 5.996 6.013 5.980 6.009 200,742 +0.02(+0.42%)
Apr 30, 2003 5.967 5.992 5.951 5.984 378,591 +0.02(+0.28%)
Apr 29, 2003 5.942 5.967 5.942 5.967 111,818 +0.02(+0.42%)
Apr 28, 2003 5.955 5.971 5.942 5.942 213,755 -0.02(-0.28%)
Apr 25, 2003 5.963 5.975 5.942 5.959 293,763 -0.02(-0.28%)
Apr 24, 2003 5.971 5.996 5.942 5.975 178,812 +0.00(+0.07%)
Apr 23, 2003 6.017 6.021 5.955 5.971 227,010 -0.08(-1.37%)
Apr 22, 2003 6.034 6.054 5.992 6.054 325,092 +0.05(+0.76%)
Apr 21, 2003 6.013 6.021 5.988 6.009 203,393 -0.00(-0.07%)
Apr 17, 2003 5.992 6.013 5.984 6.013 223,636 +0.02(+0.35%)
Apr 16, 2003 5.980 5.992 5.959 5.992 187,488 +0.02(+0.28%)
Apr 15, 2003 5.988 5.988 5.963 5.975 268,701 +0.02(+0.28%)
Apr 14, 2003 5.963 5.980 5.946 5.959 230,866 +0.01(+0.14%)
Apr 11, 2003 5.930 5.959 5.921 5.951 237,372 +0.01(+0.21%)
Apr 10, 2003 5.917 5.975 5.917 5.938 267,255 +0.00(+0.07%)
Apr 09, 2003 5.930 5.938 5.913 5.934 173,752 +0.02(+0.35%)
Apr 08, 2003 5.934 5.938 5.909 5.913 203,393 -0.00(-0.07%)
Apr 07, 2003 5.951 5.955 5.917 5.917 261,712 -0.04(-0.63%)
Apr 04, 2003 5.955 5.963 5.926 5.955 107,239 +0.02(+0.42%)
Apr 03, 2003 5.971 5.971 5.926 5.930 214,237 -0.02(-0.35%)
Apr 02, 2003 5.992 5.992 5.938 5.951 175,920 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.