Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.158 6.179 6.158 6.166 82,901 +0.01(+0.13%)
Jun 27, 2003 6.129 6.179 6.129 6.158 201,951 -0.00(-0.07%)
Jun 26, 2003 6.145 6.179 6.129 6.162 205,566 -0.00(-0.07%)
Jun 25, 2003 6.133 6.174 6.100 6.166 295,456 +0.02(+0.41%)
Jun 24, 2003 6.125 6.150 6.104 6.141 299,794 +0.04(+0.61%)
Jun 23, 2003 6.141 6.158 6.091 6.104 195,926 -0.02(-0.27%)
Jun 20, 2003 6.141 6.154 6.091 6.121 250,631 -0.01(-0.20%)
Jun 19, 2003 6.150 6.166 6.133 6.133 180,021 -0.04(-0.61%)
Jun 18, 2003 6.195 6.195 6.162 6.170 223,399 -0.01(-0.20%)
Jun 17, 2003 6.199 6.199 6.166 6.183 395,950 -0.02(-0.33%)
Jun 16, 2003 6.208 6.216 6.179 6.204 334,497 +0.02(+0.40%)
Jun 13, 2003 6.220 6.224 6.174 6.179 310,397 -0.03(-0.47%)
Jun 12, 2003 6.199 6.208 6.154 6.208 228,219 +0.00(+0.07%)
Jun 11, 2003 6.174 6.204 6.154 6.204 218,097 +0.05(+0.81%)
Jun 10, 2003 6.179 6.208 6.137 6.154 238,100 -0.01(-0.13%)
Jun 09, 2003 6.204 6.208 6.137 6.162 199,059 -0.02(-0.34%)
Jun 06, 2003 6.195 6.212 6.174 6.183 266,537 +0.02(+0.27%)
Jun 05, 2003 6.166 6.183 6.145 6.166 244,366 +0.01(+0.20%)
Jun 04, 2003 6.154 6.179 6.145 6.154 234,003 +0.00(+0.00%)
Jun 03, 2003 6.129 6.158 6.129 6.154 204,361 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.