Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.150 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.906 4.910 4.878 4.892 160,622 +0.01(+0.19%)
Jun 29, 2011 4.906 4.906 4.873 4.883 187,554 +0.01(+0.19%)
Jun 28, 2011 4.901 4.929 4.869 4.873 448,595 -0.01(-0.19%)
Jun 27, 2011 4.832 4.897 4.832 4.883 312,684 +0.04(+0.77%)
Jun 24, 2011 4.850 4.850 4.818 4.845 241,852 +0.00(+0.00%)
Jun 23, 2011 4.832 4.850 4.799 4.845 294,624 +0.01(+0.29%)
Jun 22, 2011 4.808 4.832 4.790 4.832 222,531 +0.00(+0.10%)
Jun 21, 2011 4.832 4.836 4.808 4.827 225,232 +0.01(+0.19%)
Jun 20, 2011 4.776 4.818 4.776 4.818 219,341 +0.06(+1.27%)
Jun 17, 2011 4.776 4.785 4.757 4.757 140,080 -0.02(-0.49%)
Jun 16, 2011 4.790 4.799 4.771 4.780 198,416 +0.00(+0.00%)
Jun 15, 2011 4.776 4.799 4.766 4.780 107,893 -0.01(-0.29%)
Jun 14, 2011 4.762 4.813 4.762 4.794 181,127 +0.03(+0.58%)
Jun 13, 2011 4.799 4.813 4.762 4.766 214,091 -0.04(-0.77%)
Jun 10, 2011 4.864 4.864 4.785 4.804 239,883 -0.05(-0.96%)
Jun 09, 2011 4.883 4.883 4.836 4.850 204,912 -0.03(-0.52%)
Jun 08, 2011 4.885 4.894 4.871 4.876 250,857 -0.01(-0.28%)
Jun 07, 2011 4.894 4.903 4.871 4.889 262,622 +0.00(+0.00%)
Jun 06, 2011 4.871 4.899 4.862 4.889 359,211 +0.03(+0.57%)
Jun 03, 2011 4.811 4.866 4.811 4.862 168,171 +0.06(+1.35%)
May 24, 2011 4.816 4.825 4.774 4.797 234,708 -0.01(-0.19%)
May 23, 2011 4.751 4.806 4.751 4.806 287,757 +0.04(+0.77%)
May 20, 2011 4.751 4.779 4.746 4.769 152,888 +0.04(+0.88%)
May 19, 2011 4.737 4.765 4.728 4.728 253,259 -0.01(-0.20%)
May 18, 2011 4.733 4.746 4.723 4.737 202,333 +0.01(+0.23%)
May 17, 2011 4.719 4.733 4.700 4.726 283,399 +0.00(+0.06%)
May 16, 2011 4.733 4.737 4.719 4.723 170,337 -0.00(-0.10%)
May 13, 2011 4.733 4.733 4.709 4.728 121,498 +0.01(+0.29%)
May 12, 2011 4.733 4.737 4.705 4.714 135,865 -0.00(-0.10%)
May 11, 2011 4.737 4.746 4.714 4.719 160,341 -0.01(-0.20%)
May 10, 2011 4.691 4.737 4.672 4.728 368,817 +0.03(+0.54%)
May 09, 2011 4.689 4.712 4.684 4.702 362,604 +0.01(+0.29%)
May 06, 2011 4.680 4.698 4.670 4.689 197,920 +0.00(+0.00%)
May 05, 2011 4.670 4.693 4.661 4.689 209,160 +0.02(+0.49%)
May 04, 2011 4.661 4.684 4.652 4.666 204,808 +0.00(+0.10%)
May 03, 2011 4.647 4.666 4.647 4.661 174,174 +0.01(+0.20%)
May 02, 2011 4.647 4.652 4.647 4.652 191,797 +0.03(+0.59%)
Apr 29, 2011 4.625 4.638 4.602 4.625 157,779 +0.00(+0.10%)
Apr 28, 2011 4.606 4.629 4.606 4.620 169,109 -0.00(-0.10%)
Apr 27, 2011 4.583 4.625 4.583 4.625 179,626 +0.04(+0.80%)
Apr 26, 2011 4.579 4.597 4.565 4.588 247,876 +0.01(+0.30%)
Apr 25, 2011 4.569 4.588 4.565 4.574 192,427 -0.00(-0.10%)
Apr 21, 2011 4.588 4.611 4.579 4.579 108,561 -0.00(-0.10%)
Apr 20, 2011 4.574 4.606 4.569 4.583 140,583 +0.01(+0.30%)
Apr 19, 2011 4.551 4.574 4.551 4.569 190,720 +0.02(+0.40%)
Apr 18, 2011 4.560 4.568 4.551 4.551 152,508 -0.02(-0.40%)
Apr 15, 2011 4.588 4.597 4.565 4.569 224,340 -0.03(-0.60%)
Apr 14, 2011 4.597 4.615 4.592 4.597 149,716 +0.00(+0.00%)
Apr 13, 2011 4.592 4.611 4.588 4.597 189,535 -0.00(-0.10%)
Apr 12, 2011 4.565 4.602 4.560 4.602 175,020 +0.01(+0.20%)
Apr 11, 2011 4.638 4.647 4.565 4.592 521,196 -0.06(-1.28%)
Apr 08, 2011 4.647 4.666 4.647 4.652 146,978 -0.00(-0.10%)
Apr 07, 2011 4.666 4.680 4.643 4.657 166,336 +0.01(+0.15%)
Apr 06, 2011 4.636 4.668 4.636 4.650 253,224 +0.02(+0.39%)
Apr 05, 2011 4.613 4.642 4.609 4.632 259,750 +0.01(+0.20%)
Apr 04, 2011 4.613 4.627 4.600 4.622 259,338 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.