Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.411 9.553 9.376 9.536 184,459 +0.12(+1.23%)
Jun 29, 2022 9.305 9.465 9.260 9.420 147,499 +0.15(+1.63%)
Jun 28, 2022 9.225 9.331 9.216 9.269 127,195 +0.03(+0.29%)
Jun 27, 2022 9.278 9.340 9.189 9.243 167,592 -0.04(-0.48%)
Jun 24, 2022 9.251 9.322 9.226 9.287 101,347 +0.07(+0.77%)
Jun 23, 2022 9.172 9.314 9.145 9.216 226,005 +0.13(+1.47%)
Jun 22, 2022 9.003 9.163 8.985 9.083 289,226 +0.10(+1.09%)
Jun 21, 2022 9.056 9.101 8.967 8.985 198,891 -0.02(-0.20%)
Jun 17, 2022 9.101 9.127 8.958 9.003 367,946 -0.05(-0.59%)
Jun 16, 2022 9.109 9.216 9.012 9.056 361,674 -0.24(-2.58%)
Jun 15, 2022 9.367 9.447 9.065 9.296 630,960 -0.03(-0.29%)
Jun 14, 2022 9.518 9.566 9.287 9.322 362,173 -0.21(-2.23%)
Jun 13, 2022 9.820 9.820 9.500 9.536 300,697 -0.38(-3.85%)
Jun 10, 2022 9.988 10.08 9.900 9.917 168,905 -0.22(-2.20%)
Jun 09, 2022 10.30 10.30 10.14 10.14 200,737 -0.16(-1.54%)
Jun 08, 2022 10.33 10.34 10.28 10.30 108,496 -0.02(-0.17%)
Jun 07, 2022 10.25 10.34 10.22 10.32 159,082 +0.02(+0.17%)
Jun 06, 2022 10.39 10.42 10.29 10.30 141,820 -0.07(-0.68%)
Jun 03, 2022 10.41 10.41 10.28 10.37 122,455 -0.07(-0.68%)
Jun 02, 2022 10.35 10.47 10.31 10.44 169,303 +0.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.