Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.883	4.888	4.855	4.869	161,373	+0.01(+0.19%)
Jun 29, 2011	4.883	4.883	4.851	4.860	188,432	+0.01(+0.19%)
Jun 28, 2011	4.878	4.906	4.846	4.851	450,693	-0.01(-0.19%)
Jun 27, 2011	4.809	4.874	4.809	4.860	314,146	+0.04(+0.77%)
Jun 24, 2011	4.828	4.828	4.795	4.823	242,983	+0.00(+0.00%)
Jun 23, 2011	4.809	4.828	4.777	4.823	296,002	+0.01(+0.29%)
Jun 22, 2011	4.786	4.809	4.767	4.809	223,572	+0.00(+0.10%)
Jun 21, 2011	4.809	4.814	4.786	4.804	226,286	+0.01(+0.19%)
Jun 20, 2011	4.754	4.795	4.754	4.795	220,367	+0.06(+1.27%)
Jun 17, 2011	4.754	4.763	4.735	4.735	140,735	-0.02(-0.49%)
Jun 16, 2011	4.767	4.777	4.749	4.758	199,344	+0.00(+0.00%)
Jun 15, 2011	4.754	4.777	4.744	4.758	108,398	-0.01(-0.29%)
Jun 14, 2011	4.740	4.791	4.740	4.772	181,974	+0.03(+0.58%)
Jun 13, 2011	4.777	4.791	4.740	4.744	215,092	-0.04(-0.77%)
Jun 10, 2011	4.841	4.841	4.763	4.781	241,005	-0.05(-0.96%)
Jun 09, 2011	4.860	4.860	4.814	4.828	205,871	-0.03(-0.52%)
Jun 08, 2011	4.862	4.871	4.848	4.853	252,030	-0.01(-0.28%)
Jun 07, 2011	4.871	4.881	4.848	4.867	263,850	+0.00(+0.00%)
Jun 06, 2011	4.848	4.876	4.839	4.867	360,891	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.