Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.395 +0.045 (+0.54%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.720 8.781 8.720 8.781 369,569 +0.04(+0.46%)
May 30, 2017 8.781 8.808 8.720 8.740 244,519 -0.05(-0.61%)
May 26, 2017 8.842 8.875 8.734 8.794 448,089 -0.05(-0.53%)
May 25, 2017 8.855 8.875 8.828 8.842 167,418 -0.04(-0.46%)
May 24, 2017 8.828 8.882 8.828 8.882 196,377 +0.05(+0.53%)
May 23, 2017 8.808 8.869 8.808 8.835 185,699 +0.03(+0.38%)
May 22, 2017 8.767 8.801 8.754 8.801 145,264 +0.03(+0.38%)
May 19, 2017 8.720 8.767 8.707 8.767 159,388 +0.09(+1.09%)
May 18, 2017 8.788 8.801 8.646 8.673 242,774 -0.12(-1.38%)
May 17, 2017 8.781 8.842 8.781 8.794 192,920 +0.03(+0.31%)
May 16, 2017 8.740 8.801 8.740 8.767 220,174 -0.01(-0.08%)
May 15, 2017 8.754 8.781 8.754 8.774 192,908 +0.02(+0.23%)
May 12, 2017 8.713 8.774 8.713 8.754 74,288 +0.07(+0.78%)
May 11, 2017 8.666 8.747 8.666 8.686 168,273 +0.01(+0.16%)
May 10, 2017 8.680 8.707 8.664 8.673 112,600 -0.01(-0.16%)
May 09, 2017 8.707 8.734 8.680 8.686 308,698 -0.08(-0.96%)
May 08, 2017 8.737 8.771 8.710 8.771 304,313 +0.04(+0.45%)
May 05, 2017 8.710 8.749 8.704 8.731 285,459 +0.02(+0.22%)
May 04, 2017 8.704 8.724 8.697 8.712 105,541 -0.00(-0.05%)
May 03, 2017 8.724 8.736 8.706 8.717 153,919 +0.00(+0.00%)
May 02, 2017 8.636 8.717 8.636 8.717 185,974 +0.07(+0.85%)
May 01, 2017 8.616 8.657 8.616 8.643 221,221 +0.02(+0.23%)
Apr 28, 2017 8.576 8.630 8.569 8.623 146,336 +0.06(+0.71%)
Apr 27, 2017 8.536 8.576 8.533 8.563 102,396 +0.01(+0.08%)
Apr 26, 2017 8.502 8.556 8.502 8.556 153,680 +0.06(+0.71%)
Apr 25, 2017 8.536 8.542 8.482 8.495 300,979 -0.06(-0.71%)
Apr 24, 2017 8.576 8.596 8.542 8.556 154,872 -0.02(-0.23%)
Apr 21, 2017 8.623 8.636 8.576 8.576 140,073 -0.01(-0.16%)
Apr 20, 2017 8.596 8.620 8.583 8.589 190,362 -0.03(-0.39%)
Apr 19, 2017 8.623 8.636 8.616 8.623 122,286 -0.01(-0.16%)
Apr 18, 2017 8.623 8.650 8.603 8.636 141,577 +0.01(+0.08%)
Apr 17, 2017 8.636 8.636 8.610 8.630 118,671 -0.01(-0.08%)
Apr 13, 2017 8.643 8.663 8.610 8.636 249,980 -0.01(-0.08%)
Apr 12, 2017 8.650 8.663 8.623 8.643 162,021 -0.01(-0.08%)
Apr 11, 2017 8.657 8.657 8.623 8.650 103,179 +0.02(+0.27%)
Apr 10, 2017 8.593 8.626 8.566 8.626 196,135 +0.06(+0.70%)
Apr 07, 2017 8.540 8.566 8.526 8.566 168,392 +0.04(+0.47%)
Apr 06, 2017 8.466 8.526 8.464 8.526 205,380 +0.09(+1.03%)
Apr 05, 2017 8.406 8.466 8.385 8.439 205,092 +0.03(+0.32%)
Apr 04, 2017 8.372 8.419 8.372 8.413 362,386 -0.02(-0.24%)
Apr 03, 2017 8.393 8.439 8.393 8.433 132,847 +0.03(+0.32%)
Mar 31, 2017 8.406 8.419 8.379 8.406 125,509 -0.01(-0.08%)
Mar 30, 2017 8.386 8.413 8.375 8.413 156,862 +0.03(+0.40%)
Mar 29, 2017 8.393 8.429 8.379 8.379 310,024 -0.01(-0.08%)
Mar 28, 2017 8.413 8.413 8.379 8.386 129,869 +0.00(+0.00%)
Mar 27, 2017 8.359 8.406 8.352 8.386 220,459 +0.03(+0.40%)
Mar 24, 2017 8.366 8.393 8.352 8.352 183,561 -0.01(-0.08%)
Mar 23, 2017 8.433 8.433 8.359 8.359 179,332 -0.05(-0.56%)
Mar 22, 2017 8.386 8.439 8.379 8.406 249,415 +0.02(+0.24%)
Mar 21, 2017 8.366 8.399 8.357 8.386 180,833 +0.02(+0.24%)
Mar 20, 2017 8.292 8.372 8.292 8.366 219,439 +0.08(+0.97%)
Mar 17, 2017 8.252 8.306 8.252 8.286 83,141 +0.01(+0.16%)
Mar 16, 2017 8.279 8.299 8.232 8.272 103,164 -0.03(-0.32%)
Mar 15, 2017 8.185 8.312 8.165 8.299 195,173 +0.11(+1.39%)
Mar 14, 2017 8.179 8.185 8.159 8.185 114,040 -0.01(-0.08%)
Mar 13, 2017 8.192 8.205 8.172 8.192 141,762 +0.00(+0.00%)
Mar 10, 2017 8.172 8.205 8.166 8.192 185,053 +0.00(+0.00%)
Mar 09, 2017 8.292 8.299 8.159 8.192 412,156 -0.12(-1.41%)
Mar 08, 2017 8.262 8.322 8.243 8.309 444,815 +0.02(+0.24%)
Mar 07, 2017 8.316 8.336 8.282 8.289 119,177 -0.03(-0.40%)
Mar 06, 2017 8.329 8.349 8.316 8.322 257,529 -0.01(-0.08%)
Mar 03, 2017 8.329 8.336 8.296 8.329 211,054 +0.01(+0.08%)
Mar 02, 2017 8.336 8.342 8.296 8.322 298,050 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.