Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.570 +0.130 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.793	4.802	4.752	4.775	235,811	-0.01(-0.19%)
May 23, 2011	4.729	4.784	4.729	4.784	289,108	+0.04(+0.77%)
May 20, 2011	4.729	4.756	4.724	4.747	153,606	+0.04(+0.88%)
May 19, 2011	4.715	4.743	4.706	4.706	254,448	-0.01(-0.19%)
May 18, 2011	4.710	4.724	4.701	4.715	203,283	+0.01(+0.23%)
May 17, 2011	4.697	4.710	4.678	4.704	284,730	+0.00(+0.06%)
May 16, 2011	4.710	4.715	4.697	4.701	171,137	-0.00(-0.10%)
May 13, 2011	4.710	4.710	4.687	4.706	122,069	+0.01(+0.29%)
May 12, 2011	4.710	4.715	4.683	4.692	136,503	-0.00(-0.10%)
May 11, 2011	4.715	4.724	4.692	4.697	161,094	-0.01(-0.20%)
May 10, 2011	4.669	4.715	4.651	4.706	370,549	+0.03(+0.54%)
May 09, 2011	4.667	4.690	4.662	4.681	364,307	+0.01(+0.29%)
May 06, 2011	4.658	4.676	4.649	4.667	198,849	+0.00(+0.00%)
May 05, 2011	4.649	4.671	4.639	4.667	210,143	+0.02(+0.49%)
May 04, 2011	4.639	4.662	4.630	4.644	205,770	+0.00(+0.10%)
May 03, 2011	4.626	4.644	4.626	4.639	174,992	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.