Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.220 6.245 6.220 6.233 252,318 +0.01(+0.20%)
May 27, 2005 6.224 6.237 6.208 6.220 147,005 +0.00(+0.07%)
May 26, 2005 6.216 6.233 6.195 6.216 238,823 -0.00(-0.07%)
May 25, 2005 6.220 6.224 6.191 6.220 306,783 -0.00(-0.07%)
May 24, 2005 6.224 6.233 6.208 6.224 354,258 +0.00(+0.00%)
May 23, 2005 6.204 6.224 6.191 6.224 265,814 +0.04(+0.67%)
May 20, 2005 6.195 6.208 6.183 6.183 152,066 -0.02(-0.40%)
May 19, 2005 6.191 6.216 6.187 6.208 163,392 +0.02(+0.34%)
May 18, 2005 6.204 6.220 6.187 6.187 290,636 -0.03(-0.47%)
May 17, 2005 6.191 6.216 6.179 6.216 189,419 +0.00(+0.07%)
May 16, 2005 6.199 6.216 6.183 6.212 129,894 +0.02(+0.34%)
May 13, 2005 6.170 6.199 6.166 6.191 234,726 +0.02(+0.34%)
May 12, 2005 6.183 6.191 6.154 6.170 173,032 +0.00(+0.00%)
May 11, 2005 6.204 6.228 6.162 6.170 292,082 -0.08(-1.26%)
May 10, 2005 6.208 6.249 6.208 6.249 316,904 +0.02(+0.40%)
May 09, 2005 6.183 6.228 6.174 6.224 252,318 +0.04(+0.67%)
May 06, 2005 6.224 6.224 6.170 6.183 236,654 -0.04(-0.67%)
May 05, 2005 6.216 6.228 6.191 6.224 449,209 +0.00(+0.00%)
May 04, 2005 6.191 6.224 6.183 6.224 223,399 +0.04(+0.67%)
May 03, 2005 6.199 6.220 6.183 6.183 231,352 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.