Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.462 8.538 8.433 8.462 185,698 +0.02(+0.22%)
May 30, 2023 8.424 8.481 8.395 8.443 204,272 +0.02(+0.23%)
May 26, 2023 8.367 8.452 8.367 8.424 126,499 +0.04(+0.45%)
May 25, 2023 8.357 8.404 8.301 8.386 125,128 +0.07(+0.80%)
May 24, 2023 8.433 8.443 8.296 8.320 240,214 -0.11(-1.35%)
May 23, 2023 8.500 8.500 8.405 8.433 152,399 -0.05(-0.56%)
May 22, 2023 8.547 8.566 8.452 8.481 117,705 -0.03(-0.33%)
May 19, 2023 8.595 8.595 8.490 8.509 175,117 -0.10(-1.21%)
May 18, 2023 8.652 8.657 8.600 8.614 58,585 -0.03(-0.33%)
May 17, 2023 8.671 8.680 8.603 8.642 98,363 -0.02(-0.22%)
May 16, 2023 8.671 8.690 8.642 8.661 78,589 +0.00(+0.00%)
May 15, 2023 8.595 8.671 8.595 8.661 123,575 +0.02(+0.22%)
May 12, 2023 8.585 8.642 8.585 8.642 106,113 +0.07(+0.78%)
May 11, 2023 8.680 8.699 8.566 8.576 110,737 -0.09(-0.99%)
May 10, 2023 8.680 8.680 8.609 8.661 82,182 +0.02(+0.21%)
May 09, 2023 8.681 8.690 8.615 8.643 76,630 +0.00(+0.00%)
May 08, 2023 8.690 8.700 8.624 8.643 94,609 -0.03(-0.33%)
May 05, 2023 8.652 8.681 8.624 8.671 175,423 +0.05(+0.55%)
May 04, 2023 8.558 8.624 8.548 8.624 104,879 +0.05(+0.55%)
May 03, 2023 8.577 8.624 8.558 8.577 72,299 +0.02(+0.22%)
May 02, 2023 8.624 8.624 8.542 8.558 197,602 -0.05(-0.55%)
May 01, 2023 8.681 8.681 8.572 8.605 139,823 -0.05(-0.55%)
Apr 28, 2023 8.643 8.688 8.586 8.652 92,753 +0.04(+0.44%)
Apr 27, 2023 8.643 8.643 8.596 8.615 64,945 +0.01(+0.11%)
Apr 26, 2023 8.643 8.690 8.586 8.605 158,711 +0.00(+0.00%)
Apr 25, 2023 8.586 8.633 8.577 8.605 75,068 +0.07(+0.78%)
Apr 24, 2023 8.567 8.605 8.539 8.539 98,971 -0.03(-0.33%)
Apr 21, 2023 8.577 8.577 8.520 8.567 100,010 +0.04(+0.44%)
Apr 20, 2023 8.520 8.548 8.473 8.529 132,644 +0.04(+0.45%)
Apr 19, 2023 8.558 8.567 8.454 8.492 270,607 -0.08(-0.88%)
Apr 18, 2023 8.671 8.700 8.520 8.567 214,934 -0.09(-1.09%)
Apr 17, 2023 8.690 8.723 8.652 8.662 284,938 -0.09(-1.08%)
Apr 14, 2023 8.889 8.889 8.709 8.756 182,241 -0.09(-0.96%)
Apr 13, 2023 8.832 8.879 8.823 8.841 112,226 +0.05(+0.54%)
Apr 12, 2023 8.889 8.936 8.766 8.794 176,609 -0.06(-0.65%)
Apr 11, 2023 8.804 8.898 8.781 8.851 120,588 +0.07(+0.75%)
Apr 10, 2023 8.908 8.908 8.729 8.785 121,974 -0.10(-1.17%)
Apr 06, 2023 8.833 8.908 8.833 8.889 226,076 +0.06(+0.64%)
Apr 05, 2023 8.748 8.842 8.748 8.833 97,378 +0.15(+1.74%)
Apr 04, 2023 8.729 8.793 8.682 8.682 129,685 -0.05(-0.54%)
Apr 03, 2023 8.842 8.880 8.701 8.729 147,121 -0.11(-1.28%)
Mar 31, 2023 8.691 8.842 8.691 8.842 159,323 +0.15(+1.73%)
Mar 30, 2023 8.541 8.691 8.537 8.691 128,974 +0.20(+2.33%)
Mar 29, 2023 8.494 8.531 8.456 8.494 82,900 +0.03(+0.33%)
Mar 28, 2023 8.428 8.494 8.381 8.465 205,290 +0.04(+0.45%)
Mar 27, 2023 8.437 8.493 8.381 8.428 140,609 +0.03(+0.34%)
Mar 24, 2023 8.428 8.522 8.399 8.399 130,440 -0.06(-0.67%)
Mar 23, 2023 8.475 8.503 8.418 8.456 126,462 +0.00(+0.00%)
Mar 22, 2023 8.428 8.475 8.362 8.456 149,308 +0.04(+0.45%)
Mar 21, 2023 8.550 8.550 8.390 8.418 120,531 -0.09(-1.11%)
Mar 20, 2023 8.616 8.616 8.494 8.512 93,533 -0.08(-0.88%)
Mar 17, 2023 8.616 8.625 8.550 8.588 100,968 +0.02(+0.22%)
Mar 16, 2023 8.503 8.635 8.503 8.569 143,914 +0.10(+1.22%)
Mar 15, 2023 8.475 8.512 8.399 8.465 227,662 -0.02(-0.22%)
Mar 14, 2023 8.541 8.559 8.456 8.484 112,986 +0.00(+0.00%)
Mar 13, 2023 8.456 8.541 8.456 8.484 266,369 -0.02(-0.22%)
Mar 10, 2023 8.531 8.635 8.456 8.503 128,368 +0.02(+0.22%)
Mar 09, 2023 8.503 8.578 8.475 8.485 122,887 -0.01(-0.17%)
Mar 08, 2023 8.457 8.521 8.457 8.499 120,646 +0.05(+0.61%)
Mar 07, 2023 8.494 8.499 8.447 8.447 115,519 -0.01(-0.11%)
Mar 06, 2023 8.513 8.541 8.457 8.457 140,989 -0.04(-0.44%)
Mar 03, 2023 8.494 8.569 8.485 8.494 139,221 +0.02(+0.22%)
Mar 02, 2023 8.560 8.560 8.457 8.475 149,557 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.