Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.276 7.318 7.276 7.318 99,567 +0.05(+0.66%)
May 28, 2015 7.276 7.294 7.258 7.270 156,390 +0.01(+0.08%)
May 27, 2015 7.288 7.312 7.240 7.264 444,548 -0.01(-0.17%)
May 26, 2015 7.318 7.318 7.210 7.276 897,697 -0.04(-0.57%)
May 22, 2015 7.324 7.318 7.318 7.318 231,036 -0.01(-0.16%)
May 21, 2015 7.348 7.354 7.318 7.330 149,132 +0.00(+0.00%)
May 20, 2015 7.336 7.354 7.324 7.330 134,526 -0.01(-0.16%)
May 19, 2015 7.342 7.378 7.324 7.342 189,050 -0.02(-0.24%)
May 18, 2015 7.420 7.420 7.342 7.360 203,282 -0.07(-0.97%)
May 15, 2015 7.402 7.445 7.390 7.432 225,161 +0.05(+0.73%)
May 14, 2015 7.360 7.400 7.342 7.378 164,684 +0.02(+0.33%)
May 13, 2015 7.378 7.414 7.348 7.354 332,786 -0.02(-0.33%)
May 12, 2015 7.306 7.450 7.276 7.378 826,330 +0.06(+0.82%)
May 11, 2015 7.342 7.354 7.294 7.318 383,842 -0.04(-0.49%)
May 08, 2015 7.342 7.402 7.342 7.354 206,991 +0.03(+0.41%)
May 07, 2015 7.282 7.348 7.282 7.324 331,503 -0.01(-0.12%)
May 06, 2015 7.411 7.411 7.315 7.333 301,339 -0.10(-1.29%)
May 05, 2015 7.459 7.470 7.387 7.429 184,625 -0.02(-0.32%)
May 04, 2015 7.441 7.482 7.441 7.453 179,595 +0.02(+0.24%)
May 01, 2015 7.536 7.542 7.429 7.435 307,634 -0.11(-1.43%)
Apr 30, 2015 7.464 7.542 7.453 7.542 279,652 +0.07(+0.88%)
Apr 29, 2015 7.447 7.482 7.435 7.476 233,145 +0.01(+0.16%)
Apr 28, 2015 7.476 7.494 7.453 7.464 118,310 -0.02(-0.32%)
Apr 27, 2015 7.482 7.494 7.464 7.488 122,856 +0.04(+0.48%)
Apr 24, 2015 7.447 7.476 7.429 7.453 117,253 -0.01(-0.08%)
Apr 23, 2015 7.494 7.500 7.447 7.459 277,448 +0.00(+0.00%)
Apr 22, 2015 7.476 7.518 7.441 7.459 233,482 -0.02(-0.32%)
Apr 21, 2015 7.488 7.495 7.470 7.482 106,820 +0.01(+0.08%)
Apr 20, 2015 7.494 7.524 7.470 7.476 154,903 -0.01(-0.08%)
Apr 17, 2015 7.464 7.494 7.453 7.482 118,035 +0.01(+0.08%)
Apr 16, 2015 7.476 7.476 7.435 7.476 128,389 +0.02(+0.24%)
Apr 15, 2015 7.482 7.488 7.441 7.459 147,042 +0.00(+0.00%)
Apr 14, 2015 7.387 7.470 7.387 7.459 158,008 +0.08(+1.13%)
Apr 13, 2015 7.417 7.447 7.369 7.375 177,108 -0.04(-0.56%)
Apr 10, 2015 7.453 7.459 7.417 7.417 136,444 -0.01(-0.16%)
Apr 09, 2015 7.459 7.470 7.399 7.429 165,979 -0.01(-0.12%)
Apr 08, 2015 7.420 7.473 7.420 7.438 152,065 +0.03(+0.40%)
Apr 07, 2015 7.366 7.461 7.361 7.408 233,564 +0.04(+0.56%)
Apr 06, 2015 7.408 7.408 7.354 7.366 147,246 +0.00(+0.00%)
Apr 02, 2015 7.396 7.366 7.366 7.366 243,915 -0.08(-1.12%)
Apr 01, 2015 7.449 7.455 7.396 7.449 150,818 +0.04(+0.48%)
Mar 31, 2015 7.360 7.426 7.343 7.414 262,903 +0.05(+0.73%)
Mar 30, 2015 7.396 7.396 7.349 7.360 106,108 -0.02(-0.24%)
Mar 27, 2015 7.337 7.378 7.331 7.378 80,385 +0.06(+0.81%)
Mar 26, 2015 7.325 7.343 7.277 7.319 121,553 +0.00(+0.00%)
Mar 25, 2015 7.343 7.366 7.319 7.319 133,979 -0.04(-0.56%)
Mar 24, 2015 7.337 7.366 7.313 7.360 152,250 +0.02(+0.32%)
Mar 23, 2015 7.343 7.354 7.319 7.337 119,703 +0.00(+0.00%)
Mar 20, 2015 7.319 7.337 7.301 7.337 196,471 +0.05(+0.65%)
Mar 19, 2015 7.343 7.346 7.277 7.289 119,575 -0.07(-0.89%)
Mar 18, 2015 7.248 7.360 7.230 7.354 275,437 +0.10(+1.39%)
Mar 17, 2015 7.212 7.253 7.206 7.253 131,098 +0.05(+0.66%)
Mar 16, 2015 7.259 7.271 7.206 7.206 186,193 -0.05(-0.74%)
Mar 13, 2015 7.289 7.295 7.236 7.259 144,165 -0.01(-0.08%)
Mar 12, 2015 7.277 7.301 7.265 7.265 168,033 +0.00(+0.00%)
Mar 11, 2015 7.295 7.295 7.248 7.265 90,608 -0.04(-0.49%)
Mar 10, 2015 7.271 7.325 7.265 7.301 162,844 +0.05(+0.70%)
Mar 09, 2015 7.221 7.250 7.209 7.250 212,341 +0.05(+0.74%)
Mar 06, 2015 7.304 7.310 7.191 7.197 244,205 -0.12(-1.69%)
Mar 05, 2015 7.327 7.339 7.304 7.321 116,785 -0.03(-0.40%)
Mar 04, 2015 7.298 7.351 7.302 7.351 188,962 +0.05(+0.66%)
Mar 03, 2015 7.256 7.304 7.250 7.302 164,130 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.