Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.445 6.462 6.424 6.429 170,784 -0.01(-0.19%)
May 30, 2007 6.420 6.454 6.420 6.441 97,145 +0.04(+0.59%)
May 29, 2007 6.429 6.437 6.404 6.404 81,554 -0.00(-0.06%)
May 25, 2007 6.416 6.449 6.408 6.408 152,074 -0.01(-0.13%)
May 24, 2007 6.433 6.458 6.416 6.416 207,723 -0.02(-0.26%)
May 23, 2007 6.458 6.483 6.433 6.433 199,328 -0.03(-0.39%)
May 22, 2007 6.470 6.479 6.458 6.458 194,531 -0.02(-0.32%)
May 21, 2007 6.520 6.524 6.474 6.479 128,328 -0.01(-0.19%)
May 18, 2007 6.512 6.512 6.491 6.491 142,240 -0.02(-0.26%)
May 17, 2007 6.504 6.512 6.479 6.508 154,953 -0.02(-0.32%)
May 16, 2007 6.524 6.541 6.512 6.529 116,334 -0.01(-0.13%)
May 15, 2007 6.495 6.558 6.491 6.537 180,139 +0.03(+0.45%)
May 14, 2007 6.508 6.524 6.491 6.508 88,750 -0.00(-0.06%)
May 11, 2007 6.508 6.541 6.504 6.512 110,338 +0.01(+0.13%)
May 10, 2007 6.495 6.520 6.479 6.504 112,257 +0.01(+0.13%)
May 09, 2007 6.441 6.508 6.441 6.495 185,176 -0.03(-0.51%)
May 08, 2007 6.520 6.541 6.516 6.529 145,118 +0.02(+0.32%)
May 07, 2007 6.512 6.524 6.495 6.508 120,412 +0.00(+0.06%)
May 04, 2007 6.524 6.537 6.504 6.504 104,101 -0.03(-0.38%)
May 03, 2007 6.529 6.537 6.504 6.529 204,125 +0.00(+0.00%)
May 02, 2007 6.512 6.554 6.512 6.529 173,902 +0.01(+0.13%)
May 01, 2007 6.512 6.537 6.495 6.520 138,882 +0.03(+0.45%)
Apr 30, 2007 6.720 6.720 6.491 6.491 177,020 -0.02(-0.32%)
Apr 27, 2007 6.483 6.524 6.483 6.512 141,520 +0.05(+0.71%)
Apr 26, 2007 6.466 6.495 6.466 6.466 183,976 -0.01(-0.13%)
Apr 25, 2007 6.445 6.487 6.445 6.474 156,392 +0.03(+0.39%)
Apr 24, 2007 6.454 6.470 6.445 6.449 95,946 -0.00(-0.06%)
Apr 23, 2007 6.449 6.458 6.429 6.454 181,818 +0.01(+0.19%)
Apr 20, 2007 6.445 6.449 6.420 6.441 84,672 +0.01(+0.19%)
Apr 19, 2007 6.408 6.495 6.408 6.429 108,179 +0.03(+0.39%)
Apr 18, 2007 6.458 6.458 6.404 6.404 170,304 -0.05(-0.78%)
Apr 17, 2007 6.470 6.487 6.420 6.454 224,274 -0.01(-0.13%)
Apr 16, 2007 6.474 6.487 6.454 6.462 147,037 +0.00(+0.00%)
Apr 13, 2007 6.516 6.520 6.462 6.462 334,852 -0.05(-0.70%)
Apr 12, 2007 6.487 6.529 6.487 6.508 183,497 +0.02(+0.32%)
Apr 11, 2007 6.508 6.533 6.487 6.487 204,125 +0.00(+0.00%)
Apr 10, 2007 6.499 6.520 6.470 6.487 193,811 -0.03(-0.38%)
Apr 09, 2007 6.583 6.583 6.512 6.512 271,527 -0.06(-0.89%)
Apr 05, 2007 6.550 6.600 6.550 6.570 90,669 +0.01(+0.19%)
Apr 04, 2007 6.566 6.587 6.558 6.558 129,767 -0.00(-0.06%)
Apr 03, 2007 6.537 6.591 6.537 6.562 219,956 +0.00(+0.00%)
Apr 02, 2007 6.545 6.562 6.524 6.562 131,686 +0.06(+0.90%)
Mar 30, 2007 6.533 6.541 6.504 6.504 82,993 -0.01(-0.19%)
Mar 29, 2007 6.541 6.545 6.487 6.516 114,176 +0.01(+0.19%)
Mar 28, 2007 6.499 6.524 6.483 6.504 134,564 +0.02(+0.26%)
Mar 27, 2007 6.499 6.520 6.487 6.487 145,118 -0.00(-0.06%)
Mar 26, 2007 6.487 6.529 6.487 6.491 93,307 -0.01(-0.19%)
Mar 23, 2007 6.558 6.558 6.495 6.504 214,679 -0.03(-0.51%)
Mar 22, 2007 6.541 6.562 6.520 6.537 114,895 -0.00(-0.06%)
Mar 21, 2007 6.520 6.562 6.520 6.541 105,780 +0.03(+0.51%)
Mar 20, 2007 6.508 6.530 6.508 6.508 134,324 +0.00(+0.06%)
Mar 19, 2007 6.533 6.550 6.504 6.504 156,632 -0.02(-0.32%)
Mar 16, 2007 6.504 6.541 6.499 6.524 82,273 +0.02(+0.26%)
Mar 15, 2007 6.550 6.550 6.500 6.508 202,686 -0.02(-0.26%)
Mar 14, 2007 6.537 6.537 6.487 6.524 180,378 +0.02(+0.32%)
Mar 13, 2007 6.512 6.545 6.504 6.504 190,213 -0.01(-0.13%)
Mar 12, 2007 6.483 6.524 6.466 6.512 191,892 +0.06(+0.90%)
Mar 09, 2007 6.437 6.499 6.424 6.454 273,686 -0.01(-0.13%)
Mar 08, 2007 6.462 6.466 6.441 6.462 408,731 +0.02(+0.32%)
Mar 07, 2007 6.445 6.458 6.416 6.441 177,740 +0.02(+0.32%)
Mar 06, 2007 6.458 6.462 6.420 6.420 183,737 +0.00(+0.06%)
Mar 05, 2007 6.420 6.437 6.408 6.416 107,699 +0.00(+0.07%)
Mar 02, 2007 6.354 6.449 6.354 6.412 228,112 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.