Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.150 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.497 9.681 9.457 9.673 185,693 +0.14(+1.51%)
Apr 29, 2020 9.537 9.569 9.417 9.529 187,481 +0.14(+1.53%)
Apr 28, 2020 9.497 9.593 9.354 9.385 326,142 -0.02(-0.17%)
Apr 27, 2020 9.513 9.617 9.298 9.401 363,546 -0.20(-2.08%)
Apr 24, 2020 9.872 9.872 9.413 9.601 363,369 -0.22(-2.27%)
Apr 23, 2020 9.976 9.976 9.777 9.824 286,780 -0.14(-1.36%)
Apr 22, 2020 10.06 10.07 9.928 9.960 228,560 -0.10(-0.95%)
Apr 21, 2020 9.984 10.08 9.960 10.06 138,671 -0.06(-0.55%)
Apr 20, 2020 10.22 10.26 10.06 10.11 200,238 -0.11(-1.09%)
Apr 17, 2020 10.18 10.26 10.14 10.22 150,861 +0.06(+0.63%)
Apr 16, 2020 10.19 10.36 10.15 10.16 259,493 -0.05(-0.47%)
Apr 15, 2020 10.17 10.22 10.05 10.21 227,190 -0.03(-0.31%)
Apr 14, 2020 10.12 10.31 10.02 10.24 451,365 +0.14(+1.34%)
Apr 13, 2020 10.25 10.33 10.00 10.10 229,641 -0.13(-1.25%)
Apr 09, 2020 10.06 10.29 10.04 10.23 719,848 +0.33(+3.38%)
Apr 08, 2020 9.738 9.945 9.635 9.897 620,349 +0.29(+2.98%)
Apr 07, 2020 9.492 9.702 9.480 9.611 327,250 +0.24(+2.54%)
Apr 06, 2020 9.341 9.524 9.246 9.373 407,910 +0.17(+1.81%)
Apr 03, 2020 9.174 9.332 9.043 9.206 348,983 -0.10(-1.02%)
Apr 02, 2020 9.476 9.476 9.071 9.301 429,868 -0.14(-1.51%)
Apr 01, 2020 9.889 9.977 9.293 9.444 473,011 -0.60(-6.01%)
Mar 31, 2020 10.14 10.22 9.953 10.05 405,181 -0.17(-1.63%)
Mar 30, 2020 9.992 10.34 9.849 10.21 470,440 +0.22(+2.23%)
Mar 27, 2020 9.627 10.23 9.563 9.992 347,850 +0.12(+1.21%)
Mar 26, 2020 9.468 10.21 9.468 9.873 570,918 +0.42(+4.45%)
Mar 25, 2020 8.761 9.779 8.737 9.452 562,410 +0.69(+7.89%)
Mar 24, 2020 8.340 9.063 8.340 8.761 778,673 +0.53(+6.47%)
Mar 23, 2020 8.666 8.721 7.633 8.229 779,850 -0.50(-5.73%)
Mar 20, 2020 8.793 9.150 8.372 8.729 1,328,959 +0.17(+2.04%)
Mar 19, 2020 7.713 8.579 7.244 8.555 1,171,305 +0.53(+6.63%)
Mar 18, 2020 8.992 9.119 7.602 8.022 1,216,618 -1.25(-13.45%)
Mar 17, 2020 9.357 9.436 9.174 9.270 1,196,372 -0.25(-2.67%)
Mar 16, 2020 9.055 9.691 8.984 9.524 296,684 -0.50(-5.03%)
Mar 13, 2020 9.460 10.05 9.460 10.03 588,438 +0.81(+8.84%)
Mar 12, 2020 9.802 9.802 8.817 9.214 1,580,938 -1.51(-14.07%)
Mar 11, 2020 11.07 11.14 10.68 10.72 676,320 -0.43(-3.85%)
Mar 10, 2020 11.62 11.62 11.13 11.15 401,182 -0.42(-3.62%)
Mar 09, 2020 11.31 11.69 10.05 11.57 537,131 -0.33(-2.79%)
Mar 06, 2020 11.86 11.92 11.79 11.90 213,026 -0.02(-0.20%)
Mar 05, 2020 12.06 12.13 11.93 11.93 218,262 -0.16(-1.31%)
Mar 04, 2020 12.17 12.17 12.04 12.09 143,206 +0.02(+0.20%)
Mar 03, 2020 12.02 12.09 11.97 12.06 132,329 +0.13(+1.06%)
Mar 02, 2020 11.78 11.97 11.71 11.94 404,990 +0.19(+1.62%)
Feb 28, 2020 12.13 12.13 11.68 11.75 495,586 -0.41(-3.38%)
Feb 27, 2020 12.26 12.30 12.16 12.16 145,242 -0.12(-0.97%)
Feb 26, 2020 12.28 12.32 12.26 12.28 104,886 -0.03(-0.26%)
Feb 25, 2020 12.34 12.34 12.29 12.31 106,806 +0.02(+0.13%)
Feb 24, 2020 12.30 12.34 12.28 12.29 97,267 +0.00(+0.00%)
Feb 21, 2020 12.34 12.34 12.27 12.29 120,609 -0.06(-0.45%)
Feb 20, 2020 12.27 12.35 12.27 12.35 78,539 +0.08(+0.64%)
Feb 19, 2020 12.27 12.29 12.25 12.27 105,513 +0.01(+0.06%)
Feb 18, 2020 12.23 12.26 12.21 12.26 109,318 +0.03(+0.26%)
Feb 14, 2020 12.25 12.25 12.21 12.23 70,798 +0.02(+0.13%)
Feb 13, 2020 12.27 12.28 12.21 12.21 89,237 -0.07(-0.58%)
Feb 12, 2020 12.22 12.28 12.22 12.28 152,544 +0.03(+0.25%)
Feb 11, 2020 12.23 12.26 12.23 12.25 64,544 +0.00(+0.00%)
Feb 10, 2020 12.25 12.26 12.23 12.25 101,966 -0.01(-0.06%)
Feb 07, 2020 12.24 12.26 12.22 12.26 87,438 +0.02(+0.19%)
Feb 06, 2020 12.21 12.24 12.19 12.24 99,498 +0.03(+0.26%)
Feb 05, 2020 12.17 12.21 12.12 12.21 71,782 +0.04(+0.32%)
Feb 04, 2020 12.17 12.18 12.12 12.17 122,618 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.