Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.150 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.760 3.790 3.740 3.756 150,949 +0.01(+0.33%)
Apr 29, 2009 3.748 3.773 3.685 3.744 266,685 +0.02(+0.45%)
Apr 28, 2009 3.706 3.763 3.673 3.727 198,594 +0.02(+0.56%)
Apr 27, 2009 3.673 3.723 3.673 3.706 164,226 -0.02(-0.45%)
Apr 24, 2009 3.756 3.765 3.690 3.723 128,980 -0.03(-0.67%)
Apr 23, 2009 3.685 3.748 3.669 3.748 277,195 +0.08(+2.16%)
Apr 22, 2009 3.627 3.702 3.627 3.669 209,241 +0.04(+1.15%)
Apr 21, 2009 3.527 3.665 3.527 3.627 256,473 +0.05(+1.40%)
Apr 20, 2009 3.577 3.610 3.539 3.577 206,804 +0.00(+0.12%)
Apr 17, 2009 3.519 3.656 3.519 3.573 463,022 +0.02(+0.59%)
Apr 16, 2009 3.539 3.569 3.519 3.552 233,449 +0.03(+0.83%)
Apr 15, 2009 3.506 3.544 3.485 3.523 143,051 +0.00(+0.12%)
Apr 14, 2009 3.502 3.556 3.477 3.519 203,497 -0.03(-0.94%)
Apr 13, 2009 3.485 3.727 3.485 3.552 234,847 +0.01(+0.24%)
Apr 09, 2009 3.556 3.602 3.537 3.544 208,582 +0.02(+0.59%)
Apr 08, 2009 3.514 3.556 3.494 3.523 181,355 -0.03(-0.94%)
Apr 07, 2009 3.523 3.569 3.519 3.556 164,173 +0.02(+0.59%)
Apr 06, 2009 3.552 3.590 3.523 3.535 175,679 -0.05(-1.39%)
Apr 03, 2009 3.577 3.623 3.544 3.585 251,854 -0.02(-0.58%)
Apr 02, 2009 3.594 3.619 3.523 3.606 254,478 +0.06(+1.65%)
Apr 01, 2009 3.535 3.552 3.481 3.548 270,969 +0.03(+0.71%)
Mar 31, 2009 3.498 3.523 3.435 3.523 264,331 +0.04(+1.20%)
Mar 30, 2009 3.477 3.531 3.469 3.481 181,990 -0.02(-0.60%)
Mar 26, 2009 3.460 3.519 3.423 3.502 375,651 +0.08(+2.31%)
Mar 25, 2009 3.419 3.506 3.356 3.423 156,238 -0.00(-0.12%)
Mar 24, 2009 3.352 3.452 3.344 3.427 235,991 +0.08(+2.24%)
Mar 23, 2009 3.344 3.356 3.310 3.352 310,671 +0.08(+2.42%)
Mar 20, 2009 3.243 3.302 3.243 3.273 320,568 +0.03(+0.90%)
Mar 19, 2009 3.302 3.302 3.235 3.243 252,626 -0.05(-1.64%)
Mar 18, 2009 3.306 3.335 3.252 3.298 249,608 -0.04(-1.12%)
Mar 17, 2009 3.335 3.356 3.314 3.335 82,756 +0.01(+0.38%)
Mar 16, 2009 3.352 3.389 3.314 3.323 136,018 -0.03(-0.87%)
Mar 13, 2009 3.460 3.460 3.323 3.352 0 -0.07(-1.95%)
Mar 12, 2009 3.373 3.431 3.281 3.419 215,991 +0.08(+2.24%)
Mar 11, 2009 3.406 3.427 3.306 3.344 312,957 +0.01(+0.25%)
Mar 10, 2009 3.277 3.335 3.256 3.335 276,469 +0.09(+2.70%)
Mar 09, 2009 3.310 3.335 3.210 3.248 267,850 -0.05(-1.52%)
Mar 06, 2009 3.327 3.331 3.252 3.298 0 -0.00(-0.03%)
Mar 05, 2009 3.243 3.314 3.198 3.299 202,305 -0.03(-0.98%)
Mar 04, 2009 3.377 3.435 3.252 3.331 194,948 -0.06(-1.84%)
Mar 02, 2009 3.473 3.475 3.252 3.394 398,925 -0.10(-2.86%)
Feb 27, 2009 3.544 3.544 3.473 3.494 0 -0.04(-1.18%)
Feb 26, 2009 3.464 3.585 3.464 3.535 352,132 +0.04(+1.07%)
Feb 25, 2009 3.402 3.544 3.310 3.498 317,601 +0.13(+3.97%)
Feb 24, 2009 3.335 3.364 3.218 3.364 245,063 +0.02(+0.62%)
Feb 23, 2009 3.302 3.398 3.273 3.344 342,218 +0.11(+3.48%)
Feb 20, 2009 3.339 3.344 3.152 3.231 725,715 -0.11(-3.37%)
Feb 19, 2009 3.352 3.389 3.339 3.344 296,162 -0.06(-1.84%)
Feb 18, 2009 3.523 3.527 3.339 3.406 497,797 -0.13(-3.77%)
Feb 17, 2009 3.590 3.619 3.535 3.539 357,462 -0.10(-2.64%)
Feb 13, 2009 3.640 3.648 3.585 3.635 90,779 -0.00(-0.11%)
Feb 12, 2009 3.623 3.652 3.585 3.640 228,922 -0.03(-0.80%)
Feb 11, 2009 3.519 3.669 3.514 3.669 324,684 +0.14(+4.02%)
Feb 10, 2009 3.623 3.623 3.514 3.527 335,053 -0.09(-2.42%)
Feb 09, 2009 3.681 3.685 3.606 3.615 451,064 -0.08(-2.03%)
Feb 06, 2009 3.677 3.731 3.644 3.690 511,496 +0.01(+0.23%)
Feb 05, 2009 3.635 3.748 3.590 3.681 709,704 +0.09(+2.56%)
Feb 04, 2009 3.519 3.644 3.481 3.590 640,383 +0.09(+2.48%)
Feb 03, 2009 3.381 3.510 3.339 3.503 599,695 +0.12(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.