Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.150 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.878 5.883 5.837 5.858 182,563 +0.00(+0.06%)
Apr 29, 2008 5.887 5.920 5.841 5.854 179,747 -0.05(-0.76%)
Apr 28, 2008 5.958 5.962 5.891 5.899 315,537 -0.02(-0.28%)
Apr 25, 2008 5.953 5.966 5.912 5.916 153,098 -0.04(-0.63%)
Apr 24, 2008 5.933 5.968 5.928 5.953 136,188 +0.01(+0.14%)
Apr 23, 2008 5.920 5.953 5.895 5.945 141,338 +0.01(+0.21%)
Apr 22, 2008 5.899 5.941 5.899 5.933 147,730 +0.02(+0.28%)
Apr 21, 2008 5.824 5.916 5.824 5.916 157,953 +0.07(+1.14%)
Apr 18, 2008 5.874 5.874 5.820 5.849 202,238 -0.00(-0.07%)
Apr 17, 2008 5.762 5.853 5.749 5.853 108,234 +0.07(+1.23%)
Apr 16, 2008 5.720 5.783 5.720 5.783 136,771 +0.05(+0.80%)
Apr 15, 2008 5.783 5.803 5.732 5.737 142,091 -0.05(-0.79%)
Apr 14, 2008 5.799 5.824 5.774 5.783 225,169 -0.03(-0.50%)
Apr 11, 2008 5.774 5.837 5.770 5.812 117,771 +0.03(+0.43%)
Apr 10, 2008 5.778 5.812 5.766 5.787 148,234 -0.01(-0.14%)
Apr 09, 2008 5.808 5.808 5.745 5.795 146,770 -0.01(-0.22%)
Apr 08, 2008 5.824 5.828 5.799 5.808 92,106 -0.03(-0.43%)
Apr 07, 2008 5.808 5.833 5.766 5.833 150,392 +0.07(+1.16%)
Apr 04, 2008 5.808 5.816 5.674 5.766 367,227 -0.03(-0.58%)
Apr 03, 2008 5.791 5.837 5.737 5.799 251,614 +0.01(+0.14%)
Apr 02, 2008 5.778 5.816 5.758 5.791 196,026 -0.01(-0.14%)
Apr 01, 2008 5.828 5.837 5.783 5.799 163,825 +0.02(+0.36%)
Mar 31, 2008 5.824 5.824 5.778 5.778 121,609 -0.05(-0.93%)
Mar 28, 2008 5.849 5.865 5.812 5.833 104,579 -0.01(-0.21%)
Mar 27, 2008 5.828 5.903 5.808 5.845 205,244 +0.03(+0.50%)
Mar 26, 2008 5.783 5.824 5.783 5.816 274,401 +0.03(+0.43%)
Mar 25, 2008 5.778 5.803 5.772 5.791 150,018 +0.00(+0.00%)
Mar 24, 2008 5.732 5.795 5.720 5.791 168,622 +0.07(+1.17%)
Mar 21, 2008 5.732 5.745 5.695 5.724 103,859 +0.00(+0.00%)
Mar 20, 2008 5.732 5.745 5.695 5.724 103,859 -0.01(-0.15%)
Mar 19, 2008 5.745 5.766 5.712 5.732 194,287 +0.04(+0.66%)
Mar 18, 2008 5.699 5.762 5.678 5.695 186,372 +0.06(+1.04%)
Mar 17, 2008 5.628 5.678 5.607 5.637 192,608 -0.02(-0.37%)
Mar 14, 2008 5.678 5.691 5.607 5.657 473,965 -0.03(-0.59%)
Mar 13, 2008 5.653 5.745 5.637 5.691 185,892 +0.02(+0.29%)
Mar 12, 2008 5.666 5.737 5.653 5.674 144,876 -0.03(-0.44%)
Mar 11, 2008 5.670 5.791 5.670 5.699 463,651 -0.14(-2.36%)
Mar 10, 2008 5.808 5.858 5.791 5.837 222,111 +0.03(+0.50%)
Mar 07, 2008 5.603 5.812 5.603 5.808 246,817 -0.00(-0.07%)
Mar 06, 2008 5.899 5.903 5.732 5.812 272,722 -0.04(-0.68%)
Mar 05, 2008 5.874 5.916 5.778 5.851 510,664 +0.04(+0.75%)
Mar 04, 2008 5.753 5.820 5.753 5.808 298,207 +0.04(+0.72%)
Mar 03, 2008 5.703 5.812 5.678 5.766 659,946 +0.11(+1.99%)
Feb 29, 2008 5.716 5.716 5.628 5.653 510,184 -0.08(-1.42%)
Feb 28, 2008 5.762 5.774 5.712 5.735 326,273 -0.07(-1.25%)
Feb 27, 2008 5.853 5.903 5.808 5.808 270,563 -0.03(-0.57%)
Feb 26, 2008 5.720 5.849 5.720 5.841 246,337 +0.05(+0.94%)
Feb 25, 2008 5.766 5.824 5.703 5.787 380,899 +0.09(+1.54%)
Feb 22, 2008 5.745 5.787 5.649 5.699 509,704 -0.07(-1.16%)
Feb 21, 2008 5.891 5.941 5.749 5.766 453,560 -0.13(-2.19%)
Feb 20, 2008 6.053 6.053 5.887 5.895 338,396 -0.18(-2.88%)
Feb 19, 2008 5.983 6.087 5.966 6.070 351,876 +0.05(+0.76%)
Feb 18, 2008 5.920 6.033 5.728 6.024 0 +0.00(+0.00%)
Feb 15, 2008 5.920 6.033 5.728 6.024 905,832 +0.06(+0.98%)
Feb 14, 2008 6.129 6.258 5.908 5.966 474,481 -0.22(-3.57%)
Feb 13, 2008 6.304 6.320 6.166 6.187 364,348 -0.13(-1.98%)
Feb 12, 2008 6.291 6.337 6.287 6.312 210,861 +0.03(+0.40%)
Feb 11, 2008 6.354 6.358 6.283 6.287 278,958 -0.06(-0.92%)
Feb 08, 2008 6.379 6.379 6.316 6.345 110,691 -0.02(-0.26%)
Feb 07, 2008 6.345 6.362 6.308 6.362 133,842 +0.01(+0.13%)
Feb 06, 2008 6.354 6.375 6.337 6.354 116,092 +0.02(+0.26%)
Feb 05, 2008 6.341 6.400 6.329 6.337 180,375 -0.03(-0.52%)
Feb 04, 2008 6.420 6.420 6.358 6.370 162,206 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.