Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.150 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.867 6.867 6.841 6.846 154,512 -0.01(-0.08%)
Apr 29, 2013 6.846 6.867 6.815 6.852 241,288 -0.01(-0.08%)
Apr 26, 2013 6.841 6.878 6.837 6.857 190,073 +0.00(+0.00%)
Apr 25, 2013 6.841 6.873 6.841 6.857 151,795 +0.03(+0.38%)
Apr 24, 2013 6.846 6.846 6.815 6.831 144,189 +0.01(+0.15%)
Apr 23, 2013 6.826 6.862 6.810 6.820 187,794 +0.02(+0.31%)
Apr 22, 2013 6.789 6.815 6.789 6.799 125,896 -0.02(-0.23%)
Apr 19, 2013 6.805 6.825 6.789 6.815 115,437 +0.03(+0.45%)
Apr 18, 2013 6.815 6.820 6.773 6.784 223,631 -0.00(-0.07%)
Apr 17, 2013 6.758 6.799 6.758 6.789 205,936 +0.04(+0.62%)
Apr 16, 2013 6.768 6.779 6.737 6.747 186,936 -0.00(-0.07%)
Apr 15, 2013 6.784 6.784 6.732 6.752 175,221 -0.03(-0.39%)
Apr 12, 2013 6.732 6.779 6.705 6.779 217,785 +0.08(+1.17%)
Apr 11, 2013 6.742 6.742 6.700 6.700 252,076 -0.03(-0.39%)
Apr 10, 2013 6.737 6.773 6.700 6.726 305,691 -0.03(-0.49%)
Apr 09, 2013 6.779 6.789 6.726 6.760 211,527 +0.03(+0.38%)
Apr 08, 2013 6.755 6.755 6.703 6.734 226,171 -0.01(-0.08%)
Apr 05, 2013 6.708 6.776 6.708 6.739 395,790 +0.07(+1.09%)
Apr 04, 2013 6.661 6.703 6.656 6.667 237,129 -0.01(-0.08%)
Apr 03, 2013 6.677 6.698 6.635 6.672 240,291 +0.01(+0.08%)
Apr 02, 2013 6.682 6.687 6.646 6.667 236,532 +0.00(+0.00%)
Apr 01, 2013 6.724 6.745 6.651 6.667 211,396 -0.03(-0.39%)
Mar 28, 2013 6.745 6.745 6.687 6.693 205,099 -0.03(-0.39%)
Mar 27, 2013 6.656 6.719 6.635 6.719 314,335 +0.08(+1.25%)
Mar 26, 2013 6.641 6.654 6.599 6.635 438,822 -0.02(-0.31%)
Mar 25, 2013 6.713 6.713 6.630 6.656 198,719 -0.04(-0.54%)
Mar 22, 2013 6.661 6.693 6.630 6.693 211,144 +0.03(+0.47%)
Mar 21, 2013 6.713 6.729 6.651 6.661 382,291 -0.05(-0.70%)
Mar 20, 2013 6.708 6.713 6.667 6.708 328,799 +0.05(+0.78%)
Mar 19, 2013 6.630 6.677 6.589 6.656 292,942 +0.04(+0.55%)
Mar 18, 2013 6.448 6.646 6.443 6.620 473,916 +0.17(+2.58%)
Mar 15, 2013 6.417 6.474 6.376 6.454 1,020,764 +0.01(+0.16%)
Mar 14, 2013 6.578 6.609 6.417 6.443 1,129,472 -0.15(-2.21%)
Mar 13, 2013 6.724 6.729 6.583 6.589 602,429 -0.10(-1.55%)
Mar 12, 2013 6.682 6.703 6.651 6.693 375,831 -0.02(-0.23%)
Mar 11, 2013 6.791 6.791 6.687 6.708 513,078 -0.08(-1.22%)
Mar 08, 2013 6.869 6.869 6.771 6.791 226,679 -0.02(-0.31%)
Mar 07, 2013 6.874 6.880 6.781 6.812 269,738 -0.05(-0.79%)
Mar 06, 2013 6.825 6.867 6.815 6.867 201,900 +0.03(+0.45%)
Mar 05, 2013 6.851 6.861 6.799 6.836 242,187 -0.02(-0.23%)
Mar 04, 2013 6.815 6.851 6.799 6.851 242,714 +0.04(+0.61%)
Mar 01, 2013 6.825 6.846 6.805 6.810 214,933 +0.02(+0.23%)
Feb 28, 2013 6.836 6.841 6.789 6.794 165,169 -0.03(-0.38%)
Feb 27, 2013 6.805 6.846 6.779 6.820 164,311 +0.03(+0.46%)
Feb 26, 2013 6.774 6.805 6.748 6.789 215,463 +0.01(+0.15%)
Feb 25, 2013 6.774 6.784 6.753 6.779 178,454 +0.01(+0.15%)
Feb 22, 2013 6.768 6.789 6.727 6.768 230,944 -0.02(-0.23%)
Feb 21, 2013 6.774 6.813 6.763 6.784 172,894 +0.01(+0.15%)
Feb 20, 2013 6.758 6.779 6.706 6.774 484,565 +0.04(+0.61%)
Feb 19, 2013 6.753 6.779 6.722 6.732 384,207 -0.03(-0.46%)
Feb 15, 2013 6.768 6.768 6.701 6.763 299,757 +0.04(+0.54%)
Feb 14, 2013 6.763 6.768 6.706 6.727 382,629 -0.03(-0.38%)
Feb 13, 2013 6.851 6.851 6.732 6.753 344,289 -0.06(-0.91%)
Feb 12, 2013 6.861 6.882 6.815 6.815 237,116 -0.04(-0.53%)
Feb 11, 2013 6.815 6.867 6.794 6.851 186,022 +0.04(+0.53%)
Feb 08, 2013 6.841 6.861 6.810 6.815 312,096 +0.00(+0.07%)
Feb 07, 2013 6.882 6.882 6.805 6.810 265,168 -0.04(-0.63%)
Feb 06, 2013 6.849 6.859 6.792 6.854 292,571 +0.03(+0.45%)
Feb 04, 2013 6.843 6.864 6.782 6.823 226,991 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.