Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.689 6.689 6.461 6.461 177,848 -0.02(-0.32%)
Apr 27, 2007 6.453 6.494 6.453 6.482 142,182 +0.05(+0.71%)
Apr 26, 2007 6.436 6.465 6.436 6.436 184,837 -0.01(-0.13%)
Apr 25, 2007 6.415 6.457 6.415 6.444 157,123 +0.02(+0.39%)
Apr 24, 2007 6.424 6.440 6.415 6.419 96,395 -0.00(-0.06%)
Apr 23, 2007 6.419 6.428 6.399 6.424 182,668 +0.01(+0.19%)
Apr 20, 2007 6.415 6.419 6.390 6.411 85,068 +0.01(+0.19%)
Apr 19, 2007 6.378 6.465 6.378 6.399 108,685 +0.02(+0.39%)
Apr 18, 2007 6.428 6.428 6.374 6.374 171,101 -0.05(-0.78%)
Apr 17, 2007 6.440 6.457 6.390 6.424 225,323 -0.01(-0.13%)
Apr 16, 2007 6.444 6.457 6.424 6.432 147,725 +0.00(+0.00%)
Apr 13, 2007 6.486 6.490 6.432 6.432 336,418 -0.05(-0.70%)
Apr 12, 2007 6.457 6.498 6.457 6.478 184,355 +0.02(+0.32%)
Apr 11, 2007 6.478 6.502 6.457 6.457 205,080 +0.00(+0.00%)
Apr 10, 2007 6.469 6.490 6.440 6.457 194,717 -0.02(-0.38%)
Apr 09, 2007 6.552 6.552 6.482 6.482 272,797 -0.06(-0.89%)
Apr 05, 2007 6.519 6.569 6.519 6.540 91,093 +0.01(+0.19%)
Apr 04, 2007 6.536 6.556 6.527 6.527 130,374 -0.00(-0.06%)
Apr 03, 2007 6.507 6.561 6.507 6.531 220,985 +0.00(+0.00%)
Apr 02, 2007 6.515 6.531 6.494 6.531 132,302 +0.06(+0.90%)
Mar 30, 2007 6.502 6.511 6.473 6.473 83,381 -0.01(-0.19%)
Mar 29, 2007 6.511 6.515 6.457 6.486 114,710 +0.01(+0.19%)
Mar 28, 2007 6.469 6.494 6.453 6.473 135,194 +0.02(+0.26%)
Mar 27, 2007 6.469 6.490 6.457 6.457 145,797 -0.00(-0.06%)
Mar 26, 2007 6.457 6.498 6.457 6.461 93,744 -0.01(-0.19%)
Mar 23, 2007 6.527 6.527 6.465 6.473 215,683 -0.03(-0.51%)
Mar 22, 2007 6.511 6.531 6.490 6.507 115,433 -0.00(-0.06%)
Mar 21, 2007 6.490 6.531 6.490 6.511 106,275 +0.03(+0.51%)
Mar 20, 2007 6.478 6.500 6.478 6.478 134,953 +0.00(+0.06%)
Mar 19, 2007 6.502 6.519 6.473 6.473 157,364 -0.02(-0.32%)
Mar 16, 2007 6.473 6.511 6.469 6.494 82,658 +0.02(+0.26%)
Mar 15, 2007 6.519 6.519 6.469 6.478 203,634 -0.02(-0.26%)
Mar 14, 2007 6.507 6.507 6.457 6.494 181,222 +0.02(+0.32%)
Mar 13, 2007 6.482 6.515 6.473 6.473 191,103 -0.01(-0.13%)
Mar 12, 2007 6.453 6.494 6.436 6.482 192,790 +0.06(+0.90%)
Mar 09, 2007 6.407 6.469 6.395 6.424 274,966 -0.01(-0.13%)
Mar 08, 2007 6.432 6.436 6.411 6.432 410,642 +0.02(+0.32%)
Mar 07, 2007 6.415 6.428 6.386 6.411 178,571 +0.02(+0.32%)
Mar 06, 2007 6.428 6.432 6.390 6.390 184,596 +0.00(+0.06%)
Mar 05, 2007 6.390 6.407 6.378 6.386 108,203 +0.00(+0.07%)
Mar 02, 2007 6.324 6.419 6.324 6.382 229,179 +0.05(+0.85%)
Mar 01, 2007 6.374 6.374 6.324 6.328 209,418 -0.01(-0.13%)
Feb 28, 2007 6.320 6.365 6.320 6.336 149,894 +0.00(+0.07%)
Feb 27, 2007 6.316 6.357 6.312 6.332 130,374 +0.01(+0.13%)
Feb 26, 2007 6.332 6.349 6.320 6.324 137,844 +0.01(+0.20%)
Feb 23, 2007 6.316 6.328 6.307 6.312 120,975 +0.02(+0.26%)
Feb 22, 2007 6.324 6.328 6.291 6.295 159,292 -0.02(-0.26%)
Feb 21, 2007 6.328 6.328 6.303 6.312 207,972 -0.00(-0.07%)
Feb 20, 2007 6.336 6.353 6.316 6.316 139,531 -0.02(-0.39%)
Feb 16, 2007 6.386 6.386 6.332 6.341 261,953 -0.04(-0.59%)
Feb 15, 2007 6.357 6.390 6.357 6.378 253,036 +0.02(+0.39%)
Feb 14, 2007 6.341 6.357 6.328 6.353 157,808 +0.03(+0.53%)
Feb 13, 2007 6.320 6.345 6.307 6.320 239,541 +0.00(+0.00%)
Feb 12, 2007 6.349 6.357 6.316 6.320 278,340 -0.02(-0.33%)
Feb 09, 2007 6.361 6.370 6.328 6.341 202,670 -0.01(-0.20%)
Feb 08, 2007 6.378 6.378 6.341 6.353 161,220 -0.03(-0.52%)
Feb 07, 2007 6.374 6.407 6.365 6.386 198,573 +0.00(+0.00%)
Feb 06, 2007 6.370 6.395 6.370 6.386 124,590 +0.01(+0.20%)
Feb 05, 2007 6.378 6.407 6.365 6.374 223,395 -0.02(-0.39%)
Feb 02, 2007 6.399 6.428 6.365 6.399 236,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.