Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.835 6.835 6.809 6.815 155,235 -0.01(-0.08%)
Apr 29, 2013 6.815 6.835 6.783 6.820 242,417 -0.01(-0.08%)
Apr 26, 2013 6.809 6.846 6.805 6.825 190,962 +0.00(+0.00%)
Apr 25, 2013 6.809 6.841 6.809 6.825 152,505 +0.03(+0.38%)
Apr 24, 2013 6.815 6.815 6.783 6.799 144,863 +0.01(+0.15%)
Apr 23, 2013 6.794 6.830 6.778 6.789 188,673 +0.02(+0.31%)
Apr 22, 2013 6.757 6.783 6.757 6.768 126,485 -0.02(-0.23%)
Apr 19, 2013 6.773 6.793 6.757 6.783 115,977 +0.03(+0.45%)
Apr 18, 2013 6.783 6.789 6.742 6.753 224,677 -0.00(-0.07%)
Apr 17, 2013 6.726 6.768 6.726 6.757 206,899 +0.04(+0.62%)
Apr 16, 2013 6.737 6.747 6.705 6.716 187,811 -0.00(-0.07%)
Apr 15, 2013 6.752 6.752 6.701 6.721 176,041 -0.03(-0.39%)
Apr 12, 2013 6.700 6.747 6.674 6.747 218,804 +0.08(+1.17%)
Apr 11, 2013 6.711 6.711 6.669 6.669 253,255 -0.03(-0.39%)
Apr 10, 2013 6.705 6.742 6.669 6.695 307,121 -0.03(-0.49%)
Apr 09, 2013 6.747 6.757 6.695 6.728 212,517 +0.03(+0.38%)
Apr 08, 2013 6.723 6.723 6.672 6.703 227,229 -0.01(-0.08%)
Apr 05, 2013 6.677 6.744 6.677 6.708 397,641 +0.07(+1.09%)
Apr 04, 2013 6.630 6.672 6.625 6.636 238,238 -0.01(-0.08%)
Apr 03, 2013 6.646 6.667 6.605 6.641 241,415 +0.01(+0.08%)
Apr 02, 2013 6.651 6.656 6.615 6.636 237,639 +0.00(+0.00%)
Apr 01, 2013 6.692 6.713 6.620 6.636 212,385 -0.03(-0.39%)
Mar 28, 2013 6.713 6.713 6.656 6.661 206,059 -0.03(-0.39%)
Mar 27, 2013 6.625 6.687 6.605 6.687 315,805 +0.08(+1.25%)
Mar 26, 2013 6.610 6.623 6.568 6.605 440,875 -0.02(-0.31%)
Mar 25, 2013 6.682 6.682 6.599 6.625 199,649 -0.04(-0.54%)
Mar 22, 2013 6.630 6.661 6.599 6.661 212,132 +0.03(+0.47%)
Mar 21, 2013 6.682 6.698 6.620 6.630 384,080 -0.05(-0.70%)
Mar 20, 2013 6.677 6.682 6.636 6.677 330,337 +0.05(+0.78%)
Mar 19, 2013 6.599 6.646 6.558 6.625 294,312 +0.04(+0.55%)
Mar 18, 2013 6.418 6.615 6.413 6.589 476,133 +0.17(+2.58%)
Mar 15, 2013 6.387 6.444 6.346 6.424 1,025,538 +0.01(+0.16%)
Mar 14, 2013 6.548 6.579 6.387 6.413 1,134,755 -0.14(-2.21%)
Mar 13, 2013 6.692 6.698 6.553 6.558 605,247 -0.10(-1.55%)
Mar 12, 2013 6.651 6.672 6.620 6.661 377,589 -0.02(-0.23%)
Mar 11, 2013 6.760 6.760 6.656 6.677 515,478 -0.08(-1.22%)
Mar 08, 2013 6.837 6.837 6.739 6.760 227,739 -0.02(-0.31%)
Mar 07, 2013 6.842 6.848 6.749 6.780 271,000 -0.05(-0.79%)
Mar 06, 2013 6.794 6.835 6.783 6.835 202,844 +0.03(+0.45%)
Mar 05, 2013 6.819 6.830 6.768 6.804 243,319 -0.02(-0.23%)
Mar 04, 2013 6.783 6.819 6.768 6.819 243,850 +0.04(+0.61%)
Mar 01, 2013 6.794 6.814 6.773 6.778 215,938 +0.02(+0.23%)
Feb 28, 2013 6.804 6.809 6.757 6.763 165,942 -0.03(-0.38%)
Feb 27, 2013 6.773 6.814 6.747 6.788 165,079 +0.03(+0.46%)
Feb 26, 2013 6.742 6.773 6.716 6.757 216,471 +0.01(+0.15%)
Feb 25, 2013 6.742 6.752 6.721 6.747 179,289 +0.01(+0.15%)
Feb 22, 2013 6.737 6.757 6.696 6.737 232,024 -0.02(-0.23%)
Feb 21, 2013 6.742 6.782 6.732 6.752 173,702 +0.01(+0.15%)
Feb 20, 2013 6.727 6.747 6.675 6.742 486,831 +0.04(+0.61%)
Feb 19, 2013 6.721 6.747 6.691 6.701 386,004 -0.03(-0.46%)
Feb 15, 2013 6.737 6.737 6.670 6.732 301,159 +0.04(+0.54%)
Feb 14, 2013 6.732 6.737 6.675 6.696 384,418 -0.03(-0.38%)
Feb 13, 2013 6.819 6.819 6.701 6.721 345,900 -0.06(-0.91%)
Feb 12, 2013 6.830 6.850 6.783 6.783 238,225 -0.04(-0.53%)
Feb 11, 2013 6.783 6.835 6.763 6.819 186,892 +0.04(+0.53%)
Feb 08, 2013 6.809 6.830 6.778 6.783 313,556 +0.00(+0.07%)
Feb 07, 2013 6.850 6.850 6.773 6.779 266,408 -0.04(-0.63%)
Feb 06, 2013 6.817 6.827 6.760 6.822 293,940 +0.03(+0.45%)
Feb 04, 2013 6.812 6.832 6.750 6.791 228,053 -0.02(-0.23%)
Feb 01, 2013 6.853 6.878 6.782 6.806 371,650 -0.01(-0.08%)
Jan 31, 2013 6.806 6.832 6.740 6.812 494,385 +0.00(+0.00%)
Jan 30, 2013 6.806 6.842 6.771 6.812 232,087 -0.02(-0.23%)
Jan 29, 2013 6.888 6.918 6.771 6.827 407,344 -0.03(-0.45%)
Jan 28, 2013 6.970 6.991 6.837 6.858 470,246 -0.13(-1.83%)
Jan 25, 2013 7.022 7.022 6.965 6.986 227,164 -0.02(-0.22%)
Jan 24, 2013 7.042 7.063 6.970 7.001 386,815 -0.02(-0.29%)
Jan 23, 2013 7.022 7.063 7.016 7.022 271,770 -0.01(-0.07%)
Jan 22, 2013 7.016 7.047 6.996 7.027 260,422 +0.01(+0.15%)
Jan 18, 2013 6.981 7.027 6.944 7.016 343,267 +0.05(+0.74%)
Jan 17, 2013 6.960 6.991 6.945 6.965 219,623 +0.01(+0.15%)
Jan 16, 2013 6.950 6.986 6.883 6.955 254,094 +0.00(+0.00%)
Jan 15, 2013 7.011 6.960 6.888 6.955 371,995 -0.01(-0.07%)
Jan 14, 2013 7.022 7.022 6.914 6.960 264,735 +0.04(+0.52%)
Jan 11, 2013 6.965 6.965 6.888 6.924 272,817 +0.01(+0.15%)
Jan 10, 2013 6.868 6.986 6.865 6.914 250,296 -0.01(-0.11%)
Jan 09, 2013 6.855 6.932 6.810 6.922 491,281 +0.14(+2.11%)
Jan 08, 2013 6.779 6.804 6.718 6.779 462,166 -0.02(-0.30%)
Jan 07, 2013 6.917 6.917 6.779 6.799 351,636 -0.03(-0.45%)
Jan 04, 2013 6.876 6.912 6.804 6.830 323,637 +0.01(+0.07%)
Jan 03, 2013 6.932 6.957 6.784 6.825 479,107 -0.07(-0.96%)
Jan 02, 2013 6.784 6.891 6.708 6.891 288,987 +0.18(+2.74%)
Dec 31, 2012 6.652 6.723 6.616 6.708 405,609 +0.06(+0.84%)
Dec 28, 2012 6.621 6.687 6.616 6.652 341,198 +0.03(+0.46%)
Dec 27, 2012 6.697 6.703 6.580 6.621 535,209 -0.05(-0.76%)
Dec 26, 2012 6.748 6.748 6.646 6.672 291,335 -0.04(-0.61%)
Dec 24, 2012 6.743 6.764 6.667 6.713 152,975 -0.01(-0.15%)
Dec 21, 2012 6.611 6.723 6.580 6.723 616,206 +0.10(+1.46%)
Dec 20, 2012 6.621 6.626 6.601 6.626 765,777 +0.03(+0.39%)
Dec 19, 2012 6.570 6.626 6.560 6.601 584,401 +0.04(+0.62%)
Dec 18, 2012 6.560 6.626 6.524 6.560 592,255 -0.02(-0.31%)
Dec 17, 2012 6.703 6.703 6.555 6.580 746,739 -0.13(-1.97%)
Dec 14, 2012 6.728 6.728 6.631 6.713 392,344 +0.00(+0.00%)
Dec 13, 2012 6.835 6.835 6.692 6.713 490,930 -0.09(-1.35%)
Dec 12, 2012 6.891 6.891 6.794 6.804 357,174 -0.05(-0.67%)
Dec 11, 2012 6.840 6.886 6.799 6.850 220,475 +0.05(+0.71%)
Dec 10, 2012 6.888 6.903 6.797 6.802 429,285 -0.06(-0.81%)
Dec 07, 2012 6.934 6.964 6.822 6.858 439,949 -0.08(-1.10%)
Dec 06, 2012 7.010 7.010 6.929 6.934 284,953 -0.07(-0.94%)
Dec 05, 2012 7.025 7.040 6.873 7.000 485,518 -0.01(-0.14%)
Dec 04, 2012 6.979 7.020 6.919 7.010 383,645 +0.04(+0.51%)
Nov 30, 2012 7.000 7.000 6.929 6.974 352,818 +0.02(+0.22%)
Nov 29, 2012 6.995 7.020 6.959 6.959 282,593 -0.04(-0.51%)
Nov 28, 2012 6.944 6.995 6.913 6.995 553,551 +0.11(+1.55%)
Nov 27, 2012 6.827 6.893 6.822 6.888 378,716 +0.08(+1.12%)
Nov 26, 2012 6.807 6.827 6.771 6.812 225,477 -0.01(-0.15%)
Nov 23, 2012 6.863 6.863 6.807 6.822 84,768 +0.01(+0.07%)
Nov 21, 2012 6.832 6.868 6.812 6.817 293,900 -0.01(-0.15%)
Nov 20, 2012 6.797 6.832 6.736 6.827 436,976 +0.07(+1.02%)
Nov 19, 2012 6.711 6.771 6.685 6.758 502,724 +0.11(+1.71%)
Nov 16, 2012 6.477 6.675 6.477 6.645 456,569 +0.18(+2.75%)
Nov 15, 2012 6.579 6.579 6.335 6.467 1,357,342 -0.11(-1.70%)
Nov 14, 2012 6.736 6.751 6.574 6.579 507,692 -0.16(-2.33%)
Nov 13, 2012 6.807 6.807 6.721 6.736 471,373 -0.07(-1.04%)
Nov 12, 2012 6.797 6.842 6.792 6.807 216,325 -0.02(-0.22%)
Nov 09, 2012 6.822 6.837 6.777 6.822 275,996 +0.05(+0.67%)
Nov 08, 2012 6.751 6.787 6.721 6.777 200,302 +0.02(+0.34%)
Nov 07, 2012 6.703 6.759 6.628 6.754 252,217 +0.08(+1.21%)
Nov 06, 2012 6.663 6.698 6.643 6.673 161,311 +0.05(+0.69%)
Nov 05, 2012 6.718 6.723 6.622 6.628 206,810 -0.08(-1.20%)
Nov 02, 2012 6.789 6.789 6.693 6.708 229,830 -0.06(-0.82%)
Nov 01, 2012 6.774 6.799 6.754 6.764 285,809 +0.05(+0.75%)
Oct 31, 2012 6.769 6.774 6.698 6.713 247,599 -0.05(-0.67%)
Oct 26, 2012 6.809 6.759 6.759 6.759 190,782 -0.02(-0.30%)
Oct 25, 2012 6.784 6.789 6.749 6.779 212,727 +0.02(+0.22%)
Oct 24, 2012 6.688 6.794 6.688 6.764 496,435 +0.08(+1.13%)
Oct 23, 2012 6.643 6.688 6.643 6.688 327,084 +0.05(+0.69%)
Oct 19, 2012 6.683 6.683 6.623 6.642 249,622 -0.04(-0.61%)
Oct 18, 2012 6.648 6.688 6.648 6.683 321,648 +0.04(+0.53%)
Oct 17, 2012 6.648 6.663 6.638 6.648 178,050 +0.00(+0.00%)
Oct 16, 2012 6.643 6.648 6.617 6.648 253,681 +0.02(+0.30%)
Oct 15, 2012 6.633 6.638 6.596 6.628 233,519 +0.02(+0.31%)
Oct 12, 2012 6.587 6.607 6.572 6.607 177,461 +0.04(+0.61%)
Oct 11, 2012 6.532 6.592 6.522 6.567 395,118 +0.02(+0.23%)
Oct 10, 2012 6.511 6.570 6.501 6.552 359,458 +0.03(+0.46%)
Oct 09, 2012 6.587 6.587 6.501 6.522 426,289 -0.05(-0.73%)
Oct 08, 2012 6.580 6.615 6.559 6.569 375,676 +0.00(+0.00%)
Oct 05, 2012 6.580 6.615 6.559 6.569 304,638 +0.02(+0.23%)
Oct 04, 2012 6.610 6.610 6.544 6.554 345,279 -0.07(-0.99%)
Oct 03, 2012 6.620 6.620 6.569 6.620 246,544 +0.02(+0.30%)
Oct 02, 2012 6.710 6.710 6.564 6.600 485,696 -0.09(-1.28%)
Oct 01, 2012 6.645 6.690 6.642 6.685 258,040 +0.05(+0.68%)
Sep 28, 2012 6.600 6.640 6.590 6.640 153,738 +0.07(+0.99%)
Sep 27, 2012 6.600 6.600 6.549 6.575 153,410 -0.02(-0.30%)
Sep 26, 2012 6.580 6.600 6.564 6.595 192,733 +0.04(+0.54%)
Sep 25, 2012 6.549 6.559 6.529 6.559 180,334 +0.01(+0.15%)
Sep 24, 2012 6.585 6.585 6.534 6.549 281,066 -0.03(-0.46%)
Sep 21, 2012 6.564 6.595 6.539 6.580 240,065 +0.04(+0.54%)
Sep 20, 2012 6.519 6.544 6.504 6.544 213,356 +0.04(+0.54%)
Sep 19, 2012 6.494 6.514 6.479 6.509 218,845 +0.02(+0.31%)
Sep 18, 2012 6.489 6.489 6.454 6.489 203,464 +0.02(+0.23%)
Sep 17, 2012 6.519 6.524 6.454 6.474 376,632 -0.04(-0.54%)
Sep 14, 2012 6.514 6.539 6.494 6.509 217,362 -0.02(-0.23%)
Sep 13, 2012 6.484 6.529 6.484 6.524 290,564 +0.02(+0.31%)
Sep 12, 2012 6.529 6.539 6.489 6.504 311,372 -0.01(-0.19%)
Sep 11, 2012 6.507 6.522 6.492 6.517 178,030 +0.02(+0.31%)
Sep 10, 2012 6.527 6.537 6.487 6.497 203,451 -0.01(-0.23%)
Sep 07, 2012 6.537 6.542 6.502 6.512 241,874 -0.02(-0.31%)
Sep 06, 2012 6.572 6.572 6.512 6.532 302,000 -0.02(-0.31%)
Sep 05, 2012 6.577 6.577 6.532 6.552 176,371 -0.01(-0.15%)
Sep 04, 2012 6.617 6.622 6.532 6.562 241,644 -0.03(-0.45%)
Aug 31, 2012 6.592 6.607 6.572 6.592 151,221 -0.00(-0.08%)
Aug 30, 2012 6.582 6.617 6.552 6.597 136,772 +0.03(+0.53%)
Aug 29, 2012 6.532 6.562 6.502 6.562 207,683 +0.07(+1.16%)
Aug 27, 2012 6.477 6.507 6.477 6.487 132,944 +0.01(+0.15%)
Aug 24, 2012 6.497 6.519 6.472 6.477 281,864 -0.02(-0.31%)
Aug 23, 2012 6.502 6.542 6.477 6.497 198,358 +0.00(+0.08%)
Aug 22, 2012 6.557 6.557 6.438 6.492 633,998 -0.06(-0.99%)
Aug 21, 2012 6.657 6.657 6.522 6.557 351,663 -0.09(-1.35%)
Aug 20, 2012 6.627 6.662 6.607 6.646 199,161 +0.03(+0.48%)
Aug 17, 2012 6.592 6.622 6.582 6.614 149,278 +0.04(+0.65%)
Aug 16, 2012 6.572 6.577 6.562 6.572 269,782 +0.00(+0.00%)
Aug 15, 2012 6.557 6.572 6.552 6.572 320,739 +0.01(+0.15%)
Aug 14, 2012 6.532 6.567 6.517 6.562 239,899 +0.04(+0.69%)
Aug 13, 2012 6.577 6.577 6.492 6.517 337,834 -0.05(-0.76%)
Aug 10, 2012 6.612 6.622 6.567 6.567 233,104 -0.03(-0.45%)
Aug 09, 2012 6.617 6.617 6.562 6.597 254,326 +0.01(+0.15%)
Aug 08, 2012 6.579 6.604 6.540 6.587 172,761 +0.02(+0.26%)
Aug 07, 2012 6.624 6.624 6.489 6.569 511,516 -0.02(-0.38%)
Aug 06, 2012 6.599 6.634 6.584 6.594 222,882 -0.01(-0.23%)
Aug 03, 2012 6.649 6.649 6.594 6.609 194,352 -0.01(-0.15%)
Aug 02, 2012 6.639 6.654 6.594 6.619 261,074 -0.01(-0.22%)
Aug 01, 2012 6.619 6.649 6.604 6.634 215,949 +0.03(+0.53%)
Jul 31, 2012 6.589 6.604 6.559 6.599 217,949 +0.03(+0.53%)
Jul 30, 2012 6.569 6.579 6.520 6.564 321,519 +0.01(+0.23%)
Jul 27, 2012 6.634 6.634 6.539 6.549 279,876 -0.06(-0.90%)
Jul 26, 2012 6.639 6.639 6.584 6.609 227,224 -0.01(-0.15%)
Jul 25, 2012 6.614 6.624 6.604 6.619 251,428 +0.02(+0.30%)
Jul 24, 2012 6.604 6.622 6.569 6.599 246,532 +0.01(+0.23%)
Jul 23, 2012 6.564 6.593 6.554 6.584 254,563 +0.04(+0.68%)
Jul 20, 2012 6.544 6.544 6.515 6.539 199,415 +0.01(+0.23%)
Jul 19, 2012 6.539 6.559 6.485 6.525 203,280 -0.01(-0.23%)
Jul 18, 2012 6.520 6.539 6.517 6.539 249,144 +0.02(+0.38%)
Jul 17, 2012 6.505 6.525 6.505 6.515 213,928 +0.00(+0.00%)
Jul 16, 2012 6.515 6.515 6.495 6.515 194,304 +0.02(+0.38%)
Jul 13, 2012 6.515 6.525 6.480 6.490 238,332 -0.03(-0.53%)
Jul 12, 2012 6.475 6.525 6.453 6.524 341,368 +0.02(+0.31%)
Jul 11, 2012 6.525 6.530 6.480 6.505 329,235 -0.00(-0.08%)
Jul 10, 2012 6.495 6.530 6.485 6.510 313,765 +0.03(+0.42%)
Jul 09, 2012 6.443 6.492 6.443 6.482 193,642 +0.03(+0.46%)
Jul 06, 2012 6.472 6.472 6.433 6.453 269,936 +0.00(+0.08%)
Jul 05, 2012 6.472 6.497 6.438 6.448 257,583 -0.01(-0.15%)
Jul 03, 2012 6.472 6.482 6.433 6.458 176,933 -0.00(-0.08%)
Jul 02, 2012 6.462 6.462 6.413 6.462 221,813 +0.03(+0.54%)
Jun 29, 2012 6.408 6.428 6.334 6.428 255,546 +0.04(+0.62%)
Jun 28, 2012 6.364 6.399 6.339 6.388 436,713 -0.01(-0.15%)
Jun 27, 2012 6.314 6.398 6.314 6.398 379,245 +0.08(+1.33%)
Jun 26, 2012 6.364 6.368 6.309 6.314 284,208 -0.03(-0.47%)
Jun 25, 2012 6.319 6.344 6.309 6.344 167,441 +0.00(+0.08%)
Jun 22, 2012 6.309 6.339 6.301 6.339 231,806 +0.03(+0.55%)
Jun 21, 2012 6.319 6.324 6.295 6.304 274,576 +0.00(+0.08%)
Jun 20, 2012 6.289 6.304 6.269 6.299 161,958 +0.03(+0.47%)
Jun 19, 2012 6.255 6.269 6.235 6.269 232,984 +0.03(+0.56%)
Jun 18, 2012 6.240 6.260 6.225 6.235 353,102 -0.01(-0.16%)
Jun 15, 2012 6.235 6.260 6.190 6.245 217,824 -0.01(-0.24%)
Jun 14, 2012 6.284 6.284 6.245 6.260 210,166 -0.02(-0.39%)
Jun 13, 2012 6.309 6.309 6.260 6.284 223,858 -0.01(-0.24%)
Jun 12, 2012 6.309 6.319 6.289 6.299 236,487 +0.00(+0.00%)
Jun 11, 2012 6.299 6.304 6.269 6.299 183,640 +0.02(+0.32%)
Jun 08, 2012 6.235 6.289 6.230 6.279 137,208 +0.05(+0.79%)
Jun 07, 2012 6.279 6.279 6.205 6.230 258,526 -0.04(-0.67%)
Jun 06, 2012 6.247 6.272 6.223 6.272 233,657 +0.03(+0.55%)
Jun 05, 2012 6.242 6.246 6.198 6.238 215,457 -0.00(-0.08%)
Jun 04, 2012 6.154 6.242 6.149 6.242 237,746 +0.07(+1.12%)
Jun 01, 2012 6.174 6.181 6.134 6.174 286,088 +0.00(+0.00%)
May 31, 2012 6.183 6.188 6.149 6.174 231,303 +0.00(+0.00%)
May 30, 2012 6.114 6.174 6.114 6.174 260,573 +0.04(+0.72%)
May 29, 2012 6.110 6.134 6.095 6.129 195,908 +0.02(+0.40%)
May 25, 2012 6.090 6.105 6.086 6.105 142,007 +0.02(+0.32%)
May 24, 2012 6.070 6.090 6.050 6.085 138,554 +0.01(+0.16%)
May 23, 2012 6.080 6.080 6.060 6.075 137,540 +0.00(+0.08%)
May 22, 2012 6.050 6.085 6.031 6.070 224,435 -0.00(-0.08%)
May 21, 2012 6.021 6.075 6.006 6.075 213,940 +0.05(+0.90%)
May 18, 2012 6.046 6.070 5.983 6.021 336,622 -0.04(-0.73%)
May 17, 2012 6.085 6.085 6.046 6.065 209,534 -0.02(-0.32%)
May 16, 2012 6.080 6.095 6.055 6.085 150,447 +0.00(+0.00%)
May 15, 2012 6.041 6.092 6.041 6.085 193,235 +0.05(+0.90%)
May 14, 2012 6.065 6.080 5.996 6.031 573,117 -0.05(-0.81%)
May 11, 2012 6.100 6.100 6.055 6.080 293,701 -0.01(-0.16%)
May 10, 2012 6.085 6.105 6.070 6.090 201,470 +0.02(+0.32%)
May 09, 2012 6.070 6.085 6.055 6.070 247,986 +0.01(+0.20%)
May 08, 2012 6.028 6.077 6.019 6.058 276,150 +0.04(+0.65%)
May 07, 2012 6.004 6.024 5.999 6.019 231,514 +0.01(+0.24%)
May 04, 2012 6.028 6.028 5.994 6.004 227,071 -0.01(-0.24%)
May 03, 2012 6.009 6.019 5.999 6.019 178,059 +0.02(+0.33%)
May 02, 2012 6.019 6.033 5.999 5.999 280,070 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.