Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.966 9.023 8.959 9.023 99,226 +0.06(+0.72%)
Apr 27, 2018 9.016 9.016 8.945 8.959 118,473 +0.00(+0.00%)
Apr 26, 2018 9.016 9.016 8.945 8.959 151,050 +0.04(+0.48%)
Apr 25, 2018 8.995 9.009 8.888 8.916 418,493 -0.08(-0.87%)
Apr 24, 2018 9.073 9.073 8.980 8.995 227,397 -0.04(-0.39%)
Apr 23, 2018 9.073 9.073 9.009 9.030 158,979 -0.02(-0.28%)
Apr 20, 2018 9.045 9.080 9.045 9.055 171,901 -0.00(-0.04%)
Apr 19, 2018 9.009 9.066 9.009 9.059 159,665 +0.04(+0.39%)
Apr 18, 2018 9.037 9.070 9.023 9.023 167,388 -0.04(-0.47%)
Apr 17, 2018 9.102 9.102 9.052 9.066 187,588 -0.01(-0.16%)
Apr 16, 2018 9.080 9.102 9.073 9.080 68,573 -0.01(-0.16%)
Apr 13, 2018 9.130 9.130 9.080 9.095 191,038 -0.02(-0.23%)
Apr 12, 2018 9.159 9.159 9.109 9.116 129,714 -0.01(-0.08%)
Apr 11, 2018 9.152 9.152 9.087 9.123 167,846 +0.00(+0.04%)
Apr 10, 2018 9.063 9.127 9.056 9.119 231,651 +0.04(+0.47%)
Apr 09, 2018 9.020 9.084 9.020 9.077 98,956 +0.01(+0.16%)
Apr 06, 2018 9.013 9.084 8.999 9.063 129,852 +0.05(+0.55%)
Apr 05, 2018 8.956 9.014 8.935 9.013 148,807 +0.06(+0.71%)
Apr 04, 2018 8.928 8.971 8.900 8.949 108,271 +0.04(+0.40%)
Apr 03, 2018 8.907 8.942 8.907 8.914 152,645 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.